We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.80 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.80 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.90 | 8.90 | 6.50 | 0.00 % | 0 | 1 |
| 75.00 | 1.05 | 2.10 | 1.95 | 0.00 % | 0 | 59 |
| 80.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 222 |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.29 | 0.60 | 0.29 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 1 |
| 70.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 26 |
| 75.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 55 |
| 80.00 | 1.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
