We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 337 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.90 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.70 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.90 | 10.80 | 7.60 | 0.00 % | 0 | 2 |
| 55.00 | 5.50 | 5.80 | 6.10 | 0.00 % | 0 | 12 |
| 60.00 | 1.70 | 2.80 | 2.61 | 0.00 % | 0 | 83 |
| 65.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 1 | 328 |
| 70.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 1 |
| 45.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 3 |
| 50.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 337 |
| 55.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 2 | 55 |
| 60.00 | 1.30 | 1.45 | 1.45 | 16.00 % | 30 | 75 |
| 65.00 | 4.60 | 5.30 | 5.15 | 0.00 % | 0 | 3 |
| 70.00 | 9.30 | 10.30 | 13.20 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
