We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 95 | Day's Range | 0.75 - 1.00 |
| Open | 1.00 | Prev Close | 0.83 | Last Trade | 3/03/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 26.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 21.60 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.90 | 19.70 | 17.50 | 0.00 % | 0 | 1 |
| 45.00 | 11.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.70 | 8.40 | 4.60 | 0.00 % | 0 | 2 |
| 55.00 | 3.10 | 3.40 | 3.10 | 0.00 % | 0 | 61 |
| 60.00 | 0.55 | 0.70 | 0.75 | -9.64 % | 5 | 95 |
| 65.00 | 0.13 | 1.40 | 0.13 | 0.00 % | 0 | 89 |
| 70.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 180 |
| 75.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.33 | 1.35 | 0.33 | 0.00 % | 0 | 1 |
| 45.00 | 0.44 | 2.15 | 0.44 | 0.00 % | 0 | 2 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 188 |
| 55.00 | 0.60 | 0.75 | 0.60 | -43.93 % | 1 | 80 |
| 60.00 | 2.95 | 3.20 | 2.57 | -26.99 % | 2 | 82 |
| 65.00 | 6.10 | 7.80 | 10.00 | 0.00 % | 0 | 3 |
| 70.00 | 10.70 | 14.00 | 14.70 | 0.00 % | 0 | 4 |
| 75.00 | 15.50 | 19.00 | 7.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
