We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.26 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.78 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.27 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.76 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.27 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.58 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 60 |
| 18.00 | 0.01 | 1.28 | 0.01 | 0.00 % | 0 | 2 |
| 18.50 | 0.00 | 1.28 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.28 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 264 |
| 15.50 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.29 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 1.31 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.23 | 0.01 | 0.00 % | 0 | 47 |
| 17.50 | 0.15 | 2.32 | 0.15 | 0.00 % | 0 | 1 |
| 18.00 | 0.17 | 3.05 | 0.24 | 0.00 % | 0 | 46 |
| 18.50 | 0.02 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.52 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
