We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 3.35 | 7.50 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.86 | 7.00 | 0.00 | 4.93 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.65 | 6.00 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.20 | 5.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.66 | 5.00 | 0.00 | 3.83 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.14 | 4.60 | 2.41 | 3.37 | 0.00 | 0.00 % | 0 | 2 | - |
15.50 | 1.64 | 4.10 | 0.00 | 2.87 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.07 | 2.50 | 1.64 | 1.785 | 0.14 | 9.33 % | 1 | 1 | 11/22/2024 |
16.50 | 0.62 | 3.05 | 0.00 | 1.835 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.56 | 2.09 | 1.33 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.32 | 0.63 | 0.44 | 0.475 | 0.02 | 4.76 % | 60 | 178 | 11/22/2024 |
18.00 | 0.01 | 0.32 | 0.19 | 0.165 | 0.08 | 72.73 % | 56 | 8 | 11/22/2024 |
18.50 | 0.02 | 1.16 | 0.00 | 0.59 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.25 | 0.17 | 0.25 | 0.21 | 0.00 | 0.00 % | 0 | 5 | - |
20.50 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 863 | - |
13.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 1.76 | 0.01 | 0.885 | 0.00 | 0.00 % | 21 | 15 | 11/22/2024 |
14.50 | 0.00 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.20 | 0.03 | 0.105 | 0.00 | 0.00 % | 0 | 169 | - |
15.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.38 | 0.00 | 0.195 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.06 | 1.49 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.10 | -28.57 % | 12 | 30 | 11/22/2024 |
17.50 | 0.36 | 0.56 | 0.40 | 0.46 | -0.38 | -48.72 % | 11 | 10 | 11/22/2024 |
18.00 | 0.06 | 2.20 | 0.00 | 1.13 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.80 | 1.70 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.12 | 3.85 | 0.00 | 2.485 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.41 | 4.95 | 0.00 | 2.68 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.95 | 4.80 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.40 | 5.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.23 | 6.00 | 0.00 | 4.115 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.60 | 6.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.15 | 7.00 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions