We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 43.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.50 | 29.00 | 32.70 | 0.00 % | 0 | 1 |
| 115.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.50 | 19.00 | 17.50 | 0.00 % | 0 | 8 |
| 125.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.20 | 5.00 | 4.30 | 0.00 % | 0 | 21 |
| 145.00 | 1.35 | 4.80 | 2.60 | 0.00 % | 0 | 5 |
| 150.00 | 0.40 | 4.60 | 1.80 | -11.33 % | 5 | 255 |
| 155.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.15 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 4.60 | 0.65 | 0.00 % | 0 | 5 |
| 120.00 | 0.65 | 2.85 | 2.00 | 0.00 % | 0 | 2 |
| 125.00 | 0.70 | 2.95 | 1.60 | 0.00 % | 0 | 14 |
| 130.00 | 0.50 | 3.30 | 2.25 | 0.00 % | 0 | 2 |
| 135.00 | 0.50 | 5.40 | 3.00 | 0.00 % | 0 | 15 |
| 140.00 | 3.70 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
