Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Matson Inc | MATX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.22 | -2.02% | 107.78 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.34 | 107.28 | 109.84 | 107.78 | 110.00 |
MATX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.27 | 110.67 | 105.99 | 108.93 | 178,606 | 0.51 | 0.48% |
| 1 Month | 109.52 | 114.70 | 104.52 | 109.04 | 204,896 | -1.74 | -1.59% |
| 3 Months | 113.14 | 122.99 | 101.6491 | 110.70 | 256,949 | -5.36 | -4.74% |
| 6 Months | 89.99 | 122.99 | 82.6831 | 106.97 | 283,014 | 17.79 | 19.77% |
| 1 Year | 67.61 | 122.99 | 62.7101 | 95.17 | 257,549 | 40.17 | 59.41% |
| 3 Years | 65.76 | 125.34 | 56.64 | 82.84 | 329,143 | 42.02 | 63.90% |
| 5 Years | 38.42 | 125.34 | 23.75 | 71.34 | 283,654 | 69.36 | 180.53% |
MATX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 107.78 | -2.22 | -2.02% | 109.34 | 109.84 | 107.28 | 211,089 |
| Apr 29 2024 | 110.00 | 1.06 | 0.97% | 109.52 | 110.41 | 108.555 | 158,579 |
| Apr 26 2024 | 108.94 | -0.78 | -0.71% | 109.11 | 110.66 | 108.71 | 171,616 |
| Apr 25 2024 | 109.72 | 1.49 | 1.38% | 107.9293 | 110.67 | 107.775 | 162,251 |
| Apr 24 2024 | 108.23 | 0.10 | 0.09% | 108.25 | 108.31 | 107.08 | 202,907 |
| Apr 23 2024 | 108.13 | 0.61 | 0.57% | 107.27 | 108.36 | 105.99 | 197,678 |
| Apr 22 2024 | 107.52 | 1.30 | 1.22% | 106.72 | 107.74 | 106.155 | 228,721 |
| Apr 19 2024 | 106.22 | 1.58 | 1.51% | 104.53 | 106.87 | 104.53 | 202,061 |
| Apr 18 2024 | 104.64 | -1.33 | -1.26% | 106.59 | 107.225 | 104.52 | 248,385 |
| Apr 17 2024 | 105.97 | -2.36 | -2.18% | 108.65 | 108.74 | 105.65 | 197,846 |
| Apr 16 2024 | 108.33 | -1.46 | -1.33% | 109.26 | 109.32 | 107.70 | 203,117 |
| Apr 15 2024 | 109.79 | -1.04 | -0.94% | 111.39 | 112.48 | 109.37 | 168,221 |
| Apr 12 2024 | 110.83 | -1.58 | -1.41% | 111.72 | 112.86 | 110.23 | 142,553 |
| Apr 11 2024 | 112.41 | 3.56 | 3.27% | 112.91 | 113.075 | 110.78 | 241,938 |
| Apr 10 2024 | 108.85 | -0.53 | -0.48% | 107.28 | 109.42 | 107.09 | 222,487 |
| Apr 09 2024 | 109.38 | -3.89 | -3.43% | 114.12 | 114.70 | 109.02 | 195,536 |
| Apr 08 2024 | 113.27 | 1.85 | 1.66% | 112.06 | 113.83 | 111.82 | 215,243 |
| Apr 05 2024 | 111.42 | 1.32 | 1.20% | 109.93 | 111.7519 | 109.85 | 249,434 |
| Apr 04 2024 | 110.10 | -0.93 | -0.84% | 111.99 | 112.785 | 109.88 | 162,821 |
| Apr 03 2024 | 111.03 | 3.66 | 3.41% | 107.94 | 111.90 | 107.81 | 233,778 |
| Apr 02 2024 | 107.37 | -3.97 | -3.57% | 109.52 | 109.99 | 105.26 | 292,739 |
| Apr 01 2024 | 111.34 | -1.06 | -0.94% | 112.38 | 112.76 | 111.22 | 168,526 |
