We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.60 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 7.07 | 7.07 | 7.07 | 0.00 % | 0 | 2 |
| 580.00 | 8.21 | 8.21 | 8.21 | 0.00 % | 0 | 13 |
| 582.50 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 1 |
| 585.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 4 |
| 587.50 | 4.44 | 4.44 | 4.44 | 0.00 % | 0 | 2 |
| 590.00 | 3.51 | 3.51 | 3.51 | 0.00 % | 0 | 6 |
| 592.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 2 |
| 595.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 23 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 1 |
| 580.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 12 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 12 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 16.60 | 16.60 | 16.60 | 0.00 % | 0 | 1 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
