We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 342 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 50.70 | 58.40 | 74.83 | 0.00 % | 0 | 75 |
| 430.00 | 40.90 | 48.00 | 62.57 | 0.00 % | 0 | 48 |
| 440.00 | 31.20 | 38.70 | 68.00 | 0.00 % | 0 | 14 |
| 450.00 | 23.70 | 27.40 | 24.40 | 0.00 % | 0 | 116 |
| 460.00 | 16.00 | 18.10 | 36.00 | 0.00 % | 0 | 84 |
| 470.00 | 8.50 | 11.60 | 12.50 | 0.00 % | 0 | 161 |
| 480.00 | 4.30 | 5.60 | 6.25 | 12.21 % | 2 | 75 |
| 490.00 | 1.70 | 2.85 | 3.30 | 53.49 % | 4 | 38 |
| 500.00 | 0.60 | 2.90 | 1.00 | 0.00 % | 0 | 230 |
| 510.00 | 1.30 | 4.70 | 1.30 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.05 | 4.50 | 0.50 | 0.00 % | 0 | 179 |
| 430.00 | 0.05 | 4.70 | 2.00 | 0.00 % | 0 | 27 |
| 440.00 | 0.60 | 1.45 | 1.74 | 45.00 % | 1 | 184 |
| 450.00 | 1.25 | 2.05 | 1.75 | -27.08 % | 1 | 148 |
| 460.00 | 2.45 | 3.50 | 2.97 | 0.00 % | 0 | 87 |
| 470.00 | 5.10 | 6.60 | 4.80 | -19.33 % | 1 | 143 |
| 480.00 | 9.90 | 11.80 | 10.57 | 0.00 % | 0 | 54 |
| 490.00 | 14.90 | 21.80 | 26.55 | 0.00 % | 0 | 24 |
| 500.00 | 23.00 | 30.80 | 35.43 | 0.00 % | 0 | 26 |
| 510.00 | 32.80 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
