We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.575 | -10.1383181317 | 498.85 | 498.85 | 443.72 | 1087072 | 467.86740753 | CS |
| 4 | -58.635 | -11.5671420962 | 506.91 | 531.93 | 443.72 | 1026367 | 497.0730856 | CS |
| 12 | -35.945 | -7.42327867498 | 484.22 | 531.93 | 443.72 | 778311 | 488.75517769 | CS |
| 26 | -33.615 | -6.97565834527 | 481.89 | 531.93 | 443.72 | 739887 | 482.80885508 | CS |
| 52 | 62.335 | 16.1514743224 | 385.94 | 531.93 | 360.05 | 725485 | 451.7872335 | CS |
| 156 | 134.275 | 42.7627388535 | 314 | 531.93 | 230.16 | 774416 | 358.20455244 | CS |
| 260 | 227.365 | 102.922004436 | 220.91 | 531.93 | 164.19 | 771760 | 335.05510281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 450.29 | -11.22 | -2.43 | 454.3 | 458.51 | 446.34 | 1196091 |
| 1741390800 | 461.51 | -8.72 | -1.85 | 468.8 | 468.8 | 453.36 | 1244907 |
| 1741304400 | 470.23 | -11.95 | -2.48 | 474.995 | 477.81 | 467.269 | 1106646 |
| 1741218000 | 482.18 | 0.88 | 0.18 | 480.49 | 485.78 | 477.15 | 801519 |
| 1741131600 | 481.3 | -20.7 | -4.12 | 498.85 | 498.85 | 478.62 | 1103461 |
| 1741045200 | 502 | -1.94 | -0.38 | 505 | 507.33 | 498.39 | 1189711 |
| 1740786000 | 503.94 | 11.09 | 2.25 | 500.29 | 503.95 | 493.99 | 867694 |
| 1740699600 | 492.85 | -5.49 | -1.10 | 499.83 | 504.1799 | 492.28 | 1037708 |
| 1740613200 | 498.34 | -3.56 | -0.71 | 499.64 | 507.35 | 496.96 | 914580 |
| 1740526800 | 501.9 | 0.95 | 0.19 | 504.6 | 505.375 | 497.06 | 999517 |
| 1740440400 | 500.95 | 0.67 | 0.13 | 504.17 | 507.37 | 497.49 | 826591 |
| 1740181200 | 500.28 | -11.34 | -2.22 | 507.76 | 511.6 | 499.01 | 1347709 |
| 1740094800 | 511.62 | -7.65 | -1.47 | 518.02 | 518.635 | 507.775 | 830442 |
| 1740008400 | 519.27 | -0.31 | -0.06 | 518.66999 | 519.85 | 513.32 | 655165 |
| 1739922000 | 519.58 | -3.26 | -0.62 | 522.2 | 522.84 | 508.6421 | 1042573 |
| 1739576400 | 522.84 | -4.64 | -0.88 | 530.08 | 531.92999 | 522.35 | 779070 |
| 1739490000 | 527.48 | 22.04 | 4.36 | 518 | 528.09 | 507.46 | 1385651 |
| 1739403600 | 505.44 | -7.15 | -1.39 | 509.07 | 512.25 | 497.805 | 1184272 |
| 1739317200 | 512.59 | 8.36 | 1.66 | 506.91 | 513.04 | 504.3165 | 1004617 |
| 1739230800 | 504.23 | 0.93 | 0.18 | 505.42 | 506.71 | 498.0001 | 847876 |
| 1738971600 | 503.3 | 0.46 | 0.09 | 502.5 | 506.2744 | 500.4601 | 828677 |
| 1738885200 | 502.84 | 7 | 1.41 | 496.97 | 504.8999 | 496.04 | 1621167 |
| 1738798800 | 495.84 | 2.71 | 0.55 | 496.8 | 497.895 | 491.645 | 854245 |
| 1738712400 | 493.13 | -3.34 | -0.67 | 494.56 | 497.44 | 491.37 | 657259 |
| 1738626000 | 496.47 | -2.97 | -0.59 | 491.94 | 498.39 | 487.05 | 584473 |
| 1738366800 | 499.44 | 0.24 | 0.05 | 499.36 | 505.775 | 499.35 | 531068 |
| 1738280400 | 499.2 | 8.88 | 1.81 | 496.2 | 503.1 | 496.2 | 643196 |
| 1738194000 | 490.32 | -2.68 | -0.54 | 489.8 | 493.015 | 487.18 | 732807 |
| 1738107600 | 493 | -3.09 | -0.62 | 496.72 | 498 | 491.64 | 635947 |
| 1738021200 | 496.09 | 6.44 | 1.32 | 487.32 | 496.48 | 479.75 | 608823 |
| 1737762000 | 489.65 | 5.02 | 1.04 | 483.48 | 491.34 | 483.43 | 499910 |
| 1737675600 | 484.63 | 0 | 0.00 | 484.63 | 484.63 | 484.63 | 0 |
| 1737589200 | 484.63 | -0.12 | -0.02 | 485.04 | 485.04 | 481.91 | 406861 |
| 1737502800 | 484.75 | 8.9 | 1.87 | 477.65 | 484.91 | 477.65 | 728442 |
| 1737157200 | 475.85 | -3.15 | -0.66 | 482.06 | 482.06 | 475.32 | 768389 |
| 1737070800 | 479 | 7.65 | 1.62 | 474.28 | 479.67 | 466.84 | 557095 |
| 1736984400 | 471.35 | 8.77 | 1.90 | 469.43 | 474.49 | 467.21 | 681547 |
| 1736898000 | 462.58 | 4.7 | 1.03 | 459.26 | 463.95 | 459.26 | 392807 |
| 1736811600 | 457.88 | 5.07 | 1.12 | 450.58 | 458.25 | 450.47 | 636471 |
| 1736552400 | 452.81 | -19.29 | -4.09 | 465.15 | 465.815 | 449.45 | 1129490 |
| 1736379600 | 472.1 | 8.1 | 1.75 | 463.1 | 473.36 | 461.76 | 506878 |
| 1736293200 | 464 | -9.14 | -1.93 | 473.14 | 474.87 | 462.55 | 719711 |
| 1736206800 | 473.14 | -6.01 | -1.25 | 480.01 | 480.17 | 472.78 | 552372 |
| 1735947600 | 479.15 | 6.31 | 1.33 | 474.91 | 479.99 | 472.86 | 411938 |
| 1735861200 | 472.84 | -0.53 | -0.11 | 474.86 | 480.17 | 470.24 | 428014 |
| 1735688400 | 473.37 | -0.16 | -0.03 | 476.68 | 477 | 471.98 | 297354 |
| 1735602000 | 473.53 | -3.23 | -0.68 | 472.31 | 476.11 | 469.3 | 299906 |
| 1735342800 | 476.76 | -4.43 | -0.92 | 480.49 | 481.56 | 474.495 | 302871 |
| 1735256400 | 481.19 | 0.81 | 0.17 | 477.75 | 482.05 | 477.25 | 346994 |
| 1735077840 | 480.38 | 6.62 | 1.40 | 475.08 | 481.015 | 474 | 183609 |
| 1734997200 | 473.76 | 7.41 | 1.59 | 465.05 | 475.22 | 463.67 | 637441 |
| 1734738000 | 466.35 | 4.26 | 0.92 | 462.09 | 471.16 | 457.54 | 1580130 |
| 1734651600 | 462.09 | -8 | -1.70 | 469.73 | 474.38 | 461.8 | 827946 |
| 1734565200 | 470.09 | -15.54 | -3.20 | 485.14 | 488.95 | 469.37 | 776841 |
| 1734478800 | 485.63 | -3.57 | -0.73 | 486.75 | 487.67 | 482.26 | 572675 |
| 1734392400 | 489.2 | 0.18 | 0.04 | 490.24 | 492.71 | 488.81 | 478115 |
| 1734133200 | 489.02 | -5.72 | -1.16 | 495 | 496.5152 | 486.82 | 406312 |
| 1734046800 | 494.74 | -2.79 | -0.56 | 496.8 | 498.755 | 494.51 | 328034 |
| 1733960400 | 497.53 | 6.07 | 1.24 | 492.45 | 500.91 | 489.909 | 540025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
