We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.25 | 3.80 | 2.95 | 0.00 % | 0 | 0 |
| 9.00 | 0.35 | 2.75 | 1.85 | 0.00 % | 0 | 0 |
| 10.00 | 0.65 | 1.70 | 0.80 | 0.00 % | 0 | 4 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 662 |
| 12.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 348 |
| 13.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 353 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 42 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 12 |
| 8.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 9.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 37 |
| 10.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 4 | 292 |
| 11.00 | 0.30 | 0.55 | 0.39 | -22.00 % | 5 | 346 |
| 12.00 | 1.05 | 1.70 | 1.30 | 0.00 % | 0 | 67 |
| 13.00 | 1.10 | 2.70 | 2.35 | 0.00 % | 0 | 14 |
| 14.00 | 3.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.95 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
