ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
0.27%
US Tech 100
21,279.60
1.37%
S&P 500
6,093.20
0.73%
US Dollar vs CAD
1.43615
0.12%
Bitcoin
104,463.63
-1.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. LQWD Technologies Corp (QB) (LQWDF) Share Price

LQWD Technologies Corp (QB)

LQWD Technologies Corp (QB) (LQWDF)

USOTC
1.60
0.0225
( 1.43% )
Updated: 12:22:13
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.60
Bid
1.55
Ask
1.61
Volume
4,037
1.60 Day's Range 1.80
0.3488 52 Week Range 2.11
Market Cap
33.052M
Previous Close
1.5775
Open
1.80
Last Trade
6
@
1.582
Last Trade Time
09:13:30
Financial Volume
US$ 6,755
VWAP
1.6733
Average Volume (3m)
26,295
Shares Outstanding
20,657,718
Dividend Yield
-
PE Ratio
-23.42
Earnings Per Share (EPS)
-0.1
Revenue
1,000
Net Profit
-2.02M

About LQWD Technologies Corp (QB)

Sector
Business Services, Nec
Industry
Miscellaneous Metal Ores,nec
Website
www.lqwdfintech.com
Headquarters
Vancouver, British Columbia, Can
Founded
2013
LQWD Technologies Corp (QB) is listed in the Business Services sector of the OTCMarkets with ticker LQWDF. The last closing price for LQWD Technologies (QB) was US$1.58. Over the last year, LQWD Technologies (QB) shares have traded in a share price range of US$ 0.3488 to US$ 2.11.

LQWD Technologies (QB) currently has 20,657,718 shares outstanding. The market capitalization of LQWD Technologies (QB) is US$32.59 million. LQWD Technologies (QB) has a price to earnings ratio (PE ratio) of -23.42.

Ask ADVFN Intelligence (AI)

LQWDF Latest News

More News

Further Bitcoin Purchases Sends Shares Of This Crypto Company Higher

With the price of Bitcoin continuing its ascent since Donald Trump was elected to be the next U.S. President, the enthusiasm around cryptocurrencies continues to grow rapidly To read the full...

November 13 2024
AllPennyStocks.com

Unlocking Lightening Network Channels With AI

The use cases for AI are endless - and this company just announced a plan to leverage AI for optimization and automation for its Lightening Network. Bitcoin Lightning Network Service To read the...

October 05 2023
AllPennyStocks.com

Accelerating Crypto Adoption with Lightning

This firm is developing institutional grade services to support the Lightning Network, driving improved functionality, transaction capability, user adoption and utility and scaling of Bitcoin. To...

February 24 2022
AllPennyStocks.com
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.323.07692307691.31.81.1968291.43205293CS
4-0.1-5.882352941181.71.81174111.38222416CS
120.5450.94339622641.062.110.8734262951.41508657CS
261.081208.2851637760.5192.110.37192131.27383963CS
521.22498326.6439123250.375022.110.3488128221.18271744CS
156-0.018-1.112484548831.6182.61820.2239210231.22621755CS
260-4.9-75.38461538466.56.890.2239257122.27677747CS

LQWDF - Frequently Asked Questions (FAQ)

What is the current LQWD Technologies (QB) share price?
The current share price of LQWD Technologies (QB) is US$ 1.60
How many LQWD Technologies (QB) shares are in issue?
LQWD Technologies (QB) has 20,657,718 shares in issue
What is the market cap of LQWD Technologies (QB)?
The market capitalisation of LQWD Technologies (QB) is USD 32.59M
What is the 1 year trading range for LQWD Technologies (QB) share price?
LQWD Technologies (QB) has traded in the range of US$ 0.3488 to US$ 2.11 during the past year
What is the PE ratio of LQWD Technologies (QB)?
The price to earnings ratio of LQWD Technologies (QB) is -23.42
What is the reporting currency for LQWD Technologies (QB)?
LQWD Technologies (QB) reports financial results in CAD
What is the latest annual turnover for LQWD Technologies (QB)?
The latest annual turnover of LQWD Technologies (QB) is CAD 1,000
What is the latest annual profit for LQWD Technologies (QB)?
The latest annual profit of LQWD Technologies (QB) is CAD -2.02M
What is the registered address of LQWD Technologies (QB)?
The registered address for LQWD Technologies (QB) is 1710 - 1050 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3S7
What is the LQWD Technologies (QB) website address?
The website address for LQWD Technologies (QB) is www.lqwdfintech.com
Which industry sector does LQWD Technologies (QB) operate in?
LQWD Technologies (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTNBroot9B Holdings Inc (CE)
US$ 0.003003
(300,200.00%)
333
CTRYFCountry Garden Holdings Company Limited (CE)
US$ 0.075
(37,400.00%)
1.69k
CNQQFClean TeQ Water Ltd (PK)
US$ 0.18
(25,614.29%)
425
QBIOQ BioMed Inc (CE)
US$ 0.0002
(19,900.00%)
487
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
11.73k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.000001
(-99.99%)
150
CONNQConns Inc (CE)
US$ 0.000001
(-99.98%)
250
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.90%)
1,000
EGOCEnergy One Corporation (CE)
US$ 0.000001
(-99.90%)
21.8k
GRTSQGritstone bio Inc (CE)
US$ 0.000001
(-99.90%)
223.35k
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(-50.00%)
429.24M
RDARRaadr Inc (PK)
US$ 0.00105
(-4.55%)
234.04M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
201.81M
COSGCosmos Group Holdings Inc (PK)
US$ 0.0001
(9,900.00%)
163.3M
ASIIAccredited Solutions Inc (PK)
US$ 0.0005
(0.00%)
68.49M

LQWDF Discussion

View Posts
tigerpac tigerpac 3 months ago
Riding the bitcoin price increasing past $70K. Last report in May 2024 showed they owned 115.5 bitcoin plus some other digital currency.
👍️0
Renee Renee 1 year ago
LQwD FinTech Corp. changed to LQWD Technologies Corp.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 2 years ago
LQWDF: effective Nov. 14,2022 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Brokemillwright Brokemillwright 3 years ago
So when bitcoin crashes here in the next few weeks will this crash too?
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
LQWD.V ready to rumble in the crypto jungle
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
LQWD.V watch this nugget of joy blow up!!
👍️0
derek4 derek4 3 years ago
"LQwD Fintech Corp. (TSXV: LQWD) (OTC: LQWDF), is pleased to announce that it has entered into a strategic services agreement with Netcoins Inc. ("Netcoins"), a leading Canadian crypto trading platform and subsidiary of BIGG Digital Assets Inc. ("BIGG") (CSE: BIGG)."

https://finance.yahoo.com/news/lqwd-bigg-bitcoin-lightning-network-120000320.html
👍️0

Your Recent History

USOTC
LQWDF
LQWD Technologies (QB)
BIT
F16790
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads