We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.182 | -27.2047832586 | 0.669 | 0.699 | 0.4464 | 17215 | 0.62216803 | CS |
4 | 0.0018 | 0.370981038747 | 0.4852 | 0.7148 | 0.4464 | 8359 | 0.62666026 | CS |
12 | -0.103 | -17.4576271186 | 0.59 | 0.7148 | 0.4062 | 5255 | 0.58947572 | CS |
26 | 0.0703 | 16.870650348 | 0.4167 | 0.7887 | 0.342 | 3375 | 0.58047367 | CS |
52 | 0.0292 | 6.37833114897 | 0.4578 | 0.7887 | 0.2239 | 3643 | 0.46363477 | CS |
156 | -6.012 | -92.5065394676 | 6.499 | 6.72 | 0.2239 | 27486 | 2.41161273 | CS |
260 | -6.013 | -92.5076923077 | 6.5 | 6.89 | 0.2239 | 27244 | 2.41475828 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 0.487 | -0.0062 | -1.26 | 0.487 | 0.487 | 0.487 | 1000 |
1719523680 | 0.4932 | 0 | 0.00 | 0.4932 | 0.4932 | 0.4932 | 0 |
1719437280 | 0.4932 | 0 | 0.00 | 0.4932 | 0.4932 | 0.4932 | 0 |
1719350880 | 0.4932 | 0.0282 | 6.06 | 0.4932 | 0.4932 | 0.4932 | 3000 |
1719264540 | 0.465 | -0.189 | -28.90 | 0.4464 | 0.465 | 0.4464 | 6146 |
1719005220 | 0.654 | 0.08904 | 15.76 | 0.669 | 0.699 | 0.496 | 42500 |
1718918880 | 0.56496 | 0 | 0.00 | 0.56496 | 0.56496 | 0.56496 | 0 |
1718746080 | 0.56496 | 0 | 0.00 | 0.56496 | 0.56496 | 0.56496 | 0 |
1718659680 | 0.56496 | -0.02284 | -3.89 | 0.56496 | 0.56496 | 0.56496 | 100 |
1718400540 | 0.5878 | 0 | 0.00 | 0.5878 | 0.5878 | 0.5878 | 0 |
1718314140 | 0.5878 | 0 | 0.00 | 0.5878 | 0.5878 | 0.5878 | 0 |
1718227740 | 0.5878 | 0 | 0.00 | 0.5878 | 0.5878 | 0.5878 | 0 |
1718141340 | 0.5878 | -0.0061 | -1.03 | 0.5878 | 0.5878 | 0.5878 | 2600 |
1718054880 | 0.5939 | -0.066 | -10.00 | 0.5939 | 0.5939 | 0.5939 | 2000 |
1717795800 | 0.6599 | 0.1469 | 28.64 | 0.5533 | 0.7148 | 0.5533 | 30783 |
1717709400 | 0.513 | 0.03402 | 7.10 | 0.4568 | 0.5197 | 0.4568 | 3340 |
1717622460 | 0.47898 | 0.02218 | 4.86 | 0.47898 | 0.47898 | 0.47898 | 104 |
1717536360 | 0.4568 | -0.0284 | -5.85 | 0.4568 | 0.4568 | 0.4568 | 1001 |
1717450140 | 0.4852 | 0.0284 | 6.22 | 0.4852 | 0.4852 | 0.4852 | 378 |
1717190940 | 0.4568 | 0 | 0.00 | 0.4568 | 0.4568 | 0.4568 | 0 |
1717104540 | 0.4568 | 0 | 0.00 | 0.4568 | 0.4568 | 0.4568 | 2000 |
1717018020 | 0.4568 | 0 | 0.00 | 0.47396 | 0.47396 | 0.4568 | 3400 |
1716931740 | 0.4568 | -0.0242 | -5.03 | 0.485 | 0.485 | 0.4568 | 3577 |
1716585600 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
1716499200 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
1716412800 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
1716326400 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
1716240000 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
1715980800 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
1715894400 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
1715808000 | 0.481 | 0.001 | 0.21 | 0.433125 | 0.481 | 0.433125 | 5388 |
1715721600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715635200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715376000 | 0.48 | -0.0285 | -5.60 | 0.47045 | 0.48 | 0.4488 | 3319 |
1715289600 | 0.5084999 | 0 | 0.00 | 0.5084999 | 0.5084999 | 0.5084999 | 0 |
1715203200 | 0.5084999 | 0.1022999 | 25.18 | 0.45 | 0.5084999 | 0.45 | 4000 |
1715117340 | 0.4062 | 0 | 0.00 | 0.4062 | 0.4062 | 0.4062 | 0 |
1715030940 | 0.4062 | 0 | 0.00 | 0.4062 | 0.4062 | 0.4062 | 0 |
1714771740 | 0.4062 | -0.0521 | -11.37 | 0.4062 | 0.4062 | 0.4062 | 160 |
1714685400 | 0.4583 | 0 | 0.00 | 0.4583 | 0.4583 | 0.4583 | 0 |
1714599000 | 0.4583 | 0 | 0.00 | 0.4583 | 0.4583 | 0.4583 | 0 |
1714512600 | 0.4583 | 0 | 0.00 | 0.4583 | 0.4583 | 0.4583 | 501 |
1714425720 | 0.4583 | -0.0401 | -8.05 | 0.4583 | 0.4583 | 0.4583 | 1000 |
1714166700 | 0.4984 | 0 | 0.00 | 0.4984 | 0.4984 | 0.4984 | 0 |
1714080300 | 0.4984 | -0.0197 | -3.80 | 0.4984 | 0.4984 | 0.4984 | 118 |
1713994020 | 0.5181 | -0.0321 | -5.83 | 0.5181 | 0.5181 | 0.5181 | 10004 |
1713907200 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
1713820800 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
1713561600 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
1713475200 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
1713388800 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
1713302400 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
1713216000 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
1712956800 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
1712870400 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
1712784000 | 0.5502 | -0.0628 | -10.24 | 0.523 | 0.5502 | 0.523 | 348 |
1712697600 | 0.613 | 0 | 0.00 | 0.613 | 0.613 | 0.613 | 0 |
1712611200 | 0.613 | 0 | 0.00 | 0.613 | 0.613 | 0.613 | 0 |
1712352000 | 0.613 | 0.0335 | 5.78 | 0.59 | 0.613 | 0.59 | 350 |
1712265780 | 0.5795 | -0.021 | -3.50 | 0.5795 | 0.5795 | 0.5795 | 200 |
1712151000 | 0.6005 | 0 | 0.00 | 0.6005 | 0.6005 | 0.6005 | 0 |
1712064600 | 0.6005 | 0 | 0.00 | 0.6005 | 0.6005 | 0.6005 | 0 |
1711978200 | 0.6005 | 0 | 0.00 | 0.6005 | 0.6005 | 0.6005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions