We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 152 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.05 | Last Trade | 2/24/2025 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.20 | 5.20 | 5.38 | 0.00 % | 0 | 241 |
| 26.00 | 4.10 | 4.30 | 4.50 | -6.64 % | 1 | 208 |
| 27.00 | 3.10 | 3.20 | 3.33 | 12.88 % | 100 | 164 |
| 28.00 | 1.15 | 2.30 | 2.65 | 0.00 % | 0 | 239 |
| 29.00 | 1.25 | 1.40 | 1.63 | 0.00 % | 0 | 1,374 |
| 30.00 | 0.65 | 0.75 | 0.98 | 7.69 % | 12 | 799 |
| 31.00 | 0.25 | 0.35 | 0.29 | -30.95 % | 52 | 299 |
| 32.00 | 0.05 | 0.20 | 0.14 | -39.13 % | 6 | 746 |
| 33.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 10 | 617 |
| 34.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 701 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 289 |
| 26.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 210 |
| 27.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 67 |
| 28.00 | 0.15 | 0.25 | 0.06 | 0.00 % | 0 | 243 |
| 29.00 | 0.35 | 0.45 | 0.35 | 16.67 % | 42 | 101 |
| 30.00 | 0.70 | 0.80 | 0.70 | 16.67 % | 154 | 230 |
| 31.00 | 1.30 | 1.85 | 1.10 | 0.00 % | 0 | 389 |
| 32.00 | 2.15 | 2.30 | 2.00 | 53.85 % | 140 | 587 |
| 33.00 | 2.95 | 3.40 | 1.50 | 0.00 % | 0 | 44 |
| 34.00 | 3.60 | 4.20 | 3.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
