Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 1.60% | 24.08 | 13:33:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.91 | 23.86 | 24.125 | 23.70 |
MFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.39 | 24.125 | 23.27 | 23.61 | 3,556,770 | 0.69 | 2.95% |
| 1 Month | 24.15 | 24.82 | 22.61 | 23.56 | 2,755,041 | -0.07 | -0.29% |
| 3 Months | 22.42 | 25.14 | 21.95 | 23.93 | 3,269,087 | 1.66 | 7.40% |
| 6 Months | 18.53 | 25.14 | 18.05 | 22.20 | 3,276,411 | 5.55 | 29.95% |
| 1 Year | 19.67 | 25.14 | 17.07 | 20.47 | 3,255,501 | 4.41 | 22.42% |
| 3 Years | 22.05 | 25.14 | 14.92 | 19.42 | 3,543,303 | 2.03 | 9.21% |
| 5 Years | 18.35 | 25.14 | 8.62 | 18.49 | 3,151,892 | 5.73 | 31.23% |
MFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.70 | 0.13 | 0.55% | 23.78 | 23.825 | 23.49 | 9,959,864 |
| May 01 2024 | 23.57 | 0.25 | 1.07% | 23.31 | 23.905 | 23.27 | 2,753,047 |
| Apr 30 2024 | 23.32 | -0.29 | -1.23% | 23.36 | 23.60 | 23.32 | 1,794,587 |
| Apr 29 2024 | 23.61 | 0.14 | 0.60% | 23.50 | 23.79 | 23.465 | 1,723,463 |
| Apr 26 2024 | 23.47 | 0.10 | 0.43% | 23.39 | 23.54 | 23.33 | 1,552,889 |
| Apr 25 2024 | 23.37 | -0.11 | -0.47% | 23.09 | 23.425 | 22.9602 | 1,707,582 |
| Apr 24 2024 | 23.48 | -0.11 | -0.47% | 23.50 | 23.655 | 23.355 | 1,468,865 |
| Apr 23 2024 | 23.59 | 0.13 | 0.55% | 23.51 | 23.65 | 23.42 | 2,359,407 |
| Apr 22 2024 | 23.46 | 0.39 | 1.69% | 23.18 | 23.55 | 23.13 | 1,725,601 |
| Apr 19 2024 | 23.07 | 0.14 | 0.61% | 22.95 | 23.22 | 22.88 | 2,435,978 |
| Apr 18 2024 | 22.93 | 0.11 | 0.48% | 22.99 | 23.16 | 22.81 | 2,145,076 |
| Apr 17 2024 | 22.82 | 0.04 | 0.18% | 22.85 | 23.04 | 22.61 | 1,970,058 |
| Apr 16 2024 | 22.78 | -0.20 | -0.87% | 22.73 | 22.90 | 22.615 | 2,121,523 |
| Apr 15 2024 | 22.98 | -0.21 | -0.91% | 23.47 | 23.62 | 22.86 | 2,011,221 |
| Apr 12 2024 | 23.19 | -0.52 | -2.19% | 23.46 | 23.54 | 23.035 | 2,670,477 |
| Apr 11 2024 | 23.71 | -0.39 | -1.62% | 24.14 | 24.17 | 23.48 | 9,193,755 |
| Apr 10 2024 | 24.10 | -0.56 | -2.27% | 24.11 | 24.325 | 23.89 | 2,458,578 |
| Apr 09 2024 | 24.66 | 0.04 | 0.16% | 24.69 | 24.82 | 24.355 | 1,422,820 |
| Apr 08 2024 | 24.62 | 0.23 | 0.94% | 24.46 | 24.66 | 24.45 | 1,455,502 |
| Apr 05 2024 | 24.39 | 0.09 | 0.37% | 24.15 | 24.53 | 24.14 | 1,865,401 |
| Apr 04 2024 | 24.30 | -0.26 | -1.06% | 24.82 | 24.92 | 24.24 | 2,272,345 |
| Apr 03 2024 | 24.56 | 0.12 | 0.49% | 24.45 | 24.70 | 24.40 | 2,192,145 |
