ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Manulife Financial Corporation

Manulife Financial Corporation (MFC)

29.84
0.30
(1.02%)
Closed January 14 3:00PM
29.84
0.00
( 0.00% )
Pre Market: 4:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.64-2.0997375328130.4830.69529.41229030029.76699097CS
4-0.9-2.9277813923230.7431.11529.41151232630.20729602CS
12-0.02-0.066979236436729.8633.0729.065195961231.2967298CS
262.719.9889421304827.1333.0723.3194307729.09599948CS
528.741.154210028421.1433.0720.78244740526.19091555CS
1569.1143.945972021220.7333.0714.92321343220.64261615CS
2608.9142.570473005320.9333.078.62319947119.36735253CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173689800029.840.31.0229.6329.91529.491845902
173681160029.54-0.25-0.8429.4329.7729.414896899
173655240029.79-0.89-2.9030.2330.2729.591383412
173637960030.680.020.0730.4830.69530.211034988
173629320030.66-0.15-0.4930.9631.0330.47953599
173620680030.810.140.4631.0331.11530.755967119
173594760030.670.150.4930.770230.7930.5253790806
173586120030.52-0.19-0.6230.7530.8230.31848863
173568840030.710.080.2630.6930.83530.59976170
173560200030.63-0.06-0.2030.3930.8230.241305691
173534280030.69-0.15-0.4930.6530.8230.4751354127
173525640030.840.170.5530.4930.8630.49563318
173507784030.670.040.1330.6430.7430.44493069
173499720030.630.30.9930.2330.6930.151189222
173473800030.330.250.8329.7630.5929.753997134
173465160030.080.381.2830.0730.3929.7551818646
173456520029.7-1.03-3.3530.7430.8229.581290581
173447880030.73-0.31-1.0030.730.8830.555995982
173439240031.040.110.3630.8331.1230.822293823
173413320030.930.110.3630.80131.0130.75135933069
173404680030.82-0.68-2.1631.3531.4830.83586176
173396040031.50.060.1931.5831.76531.463245889
173387400031.44-0.49-1.5331.7531.7731.38742556060
173378760031.93-0.47-1.4532.40999932.55531.931467088
173352840032.4-0.15-0.4632.3532.5332.33977209
173344200032.5499990.260.8132.40999932.86999932.4099992856730
173335560032.290.220.6932.37532.4331.9354220528
173326920032.07-0.25-0.7732.5732.61999931.981294803
173318280032.320.190.5932.2132.40999932.11506100
173291784032.130.240.7532.04999932.1731.895770205
173275080031.890.040.1331.8832.1431.7151839975
173266440031.85-0.11-0.3431.731.8731.371160879
173257800031.96-0.51-1.5732.4932.6831.922448315
173231880032.47-0.21-0.6432.6432.7832.391541359
173223240032.680.511.5932.4332.9732.392049866
173214600032.17-0.4-1.2332.1832.2431.784664026
173205960032.570.240.7432.03499932.60499931.763099038
173197320032.33-0.33-1.0132.4532.68999932.295648228
173171400032.659999-0.21-0.6432.86999932.9332.4351031857
173162760032.8699990.431.3332.9633.0732.631630870
173154120032.439999-0.08-0.2532.50999932.7432.394720358
173145480032.520.120.3732.3632.6832.131850340
173136840032.40.611.9231.9832.57531.941691859
173110920031.79-0.5-1.553232.04999931.6551413577
173102280032.290.993.1632.1332.93999932.112746833
173093640031.31.314.3730.3331.430.312171388
173085000029.990.290.9829.7530.0329.56951572
173076360029.70.230.7829.5829.9629.511314186
173050080029.470.260.8929.429.6729.281097866
173041440029.21-0.75-2.5029.9429.9429.0653073628
173032800029.96-0.11-0.3729.8730.2529.871408891
173024160030.07-0.16-0.5330.1630.2229.97883497
173015520030.230.441.4829.8830.25529.811042662
172989600029.79-0.19-0.6330.0130.0929.705954351
172980960029.98-0.04-0.1330.0130.0929.655991327
172972320030.02-0.06-0.2029.8630.08529.685898329
172963680030.080.040.1329.8930.1229.81293435
172955040030.04-0.45-1.4830.3830.4929.9251278294
172929120030.49-0.07-0.2330.630.730.471221237
172920480030.56-0.11-0.3630.6930.8630.461246355
172911840030.670.351.1530.4430.6730.44855324
172903200030.32-0.16-0.5230.2830.47530.20011245782