ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Manulife Financial Corporation

Manulife Financial Corporation (MFC)

30.93
0.11
(0.36%)
Closed December 15 3:00PM
30.96
0.03
(0.10%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.42-4.3894899536332.3532.55530.8236648431.40858783CS
4-1.94-5.9020383328332.8732.9730.8241917532.07001503CS
122.067.1354347073128.8733.0728.59190266531.06844376CS
265.1920.163170163225.7433.0723.3195091828.50642961CS
5210.148.487758041320.8333.0720.67254719125.51397076CS
15612.1564.69648562318.7833.0714.92324327620.46344784CS
26011.4158.452868852519.5233.078.62319653119.27924336CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173413320030.930.110.3630.80131.0130.75135933069
173404680030.82-0.68-2.1631.3531.4830.83586176
173396040031.50.060.1931.5831.76531.463245889
173387400031.44-0.49-1.5331.7531.7731.38742556060
173378760031.93-0.47-1.4532.40999932.55531.931467088
173352840032.4-0.15-0.4632.3532.5332.33977209
173344200032.5499990.260.8132.40999932.86999932.4099992856730
173335560032.290.220.6932.37532.4331.9354220528
173326920032.07-0.25-0.7732.5732.61999931.981294803
173318280032.320.190.5932.2132.40999932.11506100
173291784032.130.240.7532.04999932.1731.895770205
173275080031.890.040.1331.8832.1431.7151839975
173266440031.85-0.11-0.3431.731.8731.371160879
173257800031.96-0.51-1.5732.4932.6831.922448315
173231880032.47-0.21-0.6432.6432.7832.391541359
173223240032.680.511.5932.4332.9732.392049866
173214600032.17-0.4-1.2332.1832.2431.784664026
173205960032.570.240.7432.03499932.60499931.763099038
173197320032.33-0.33-1.0132.4532.68999932.295648228
173171400032.659999-0.21-0.6432.86999932.9332.4351031857
173162760032.8699990.431.3332.9633.0732.631630870
173154120032.439999-0.08-0.2532.50999932.7432.394720358
173145480032.520.120.3732.3632.6832.131850340
173136840032.40.611.9231.9832.57531.941691859
173110920031.79-0.5-1.553232.04999931.6551413577
173102280032.290.993.1632.1332.93999932.112746833
173093640031.31.314.3730.3331.430.312171388
173085000029.990.290.9829.7530.0329.56951572
173076360029.70.230.7829.5829.9629.511314186
173050080029.470.260.8929.429.6729.281097866
173041440029.21-0.75-2.5029.9429.9429.0653073628
173032800029.96-0.11-0.3729.8730.2529.871408891
173024160030.07-0.16-0.5330.1630.2229.97883497
173015520030.230.441.4829.8830.25529.811042662
172989600029.79-0.19-0.6330.0130.0929.705954351
172980960029.98-0.04-0.1330.0130.0929.655991327
172972320030.02-0.06-0.2029.8630.08529.685898329
172963680030.080.040.1329.8930.1229.81293435
172955040030.04-0.45-1.4830.3830.4929.9251278294
172929120030.49-0.07-0.2330.630.730.471221237
172920480030.56-0.11-0.3630.6930.8630.461246355
172911840030.670.351.1530.4430.6730.44855324
172903200030.32-0.16-0.5230.2830.47530.20011245782
172894560030.480.090.3030.3830.5430.27926605
172868640030.390.31.0030.1530.5230.07982744
172860000030.090.321.0729.6530.1429.6251444147
172851360029.77-0.05-0.1729.683029.651323671
172842720029.82-0.07-0.2329.8529.999729.6051319422
172834080029.89-0.35-1.1630.1530.2229.712073513
172808160030.240.622.0929.7630.2529.762299748
172799520029.62-0.06-0.2029.4929.6729.211552785
172790880029.680.160.5429.5529.8229.4851436808
172782240029.52-0.03-0.1029.4829.58529.221194629
172773552029.550.020.0729.4129.6329.241116733
172747680029.53-0.1-0.3429.6529.83529.521080537
172739040029.630.51.7229.24529.8829.217488469
172730400029.13-0.08-0.2729.1329.3929.0951687733
172721760029.210.371.2828.9229.2728.881373209
172713120028.840.070.2428.8629.0628.791385292
172687200028.77-0.1-0.3528.8728.96528.591624895
172678560028.870.632.2328.61528.8928.323461430
172669920028.24-0.02-0.0728.3228.5628.1251251536
172661280028.26-0.04-0.1428.328.528.1651703288
172652640028.30.220.7828.1928.3327.945985329

Your Recent History

Delayed Upgrade Clock