We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.45 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.00 | 5.35 | 5.39 | -9.72 % | 4 | 333 |
| 54.00 | 4.10 | 4.40 | 4.11 | -16.12 % | 24 | 449 |
| 55.00 | 3.10 | 3.45 | 3.32 | -12.17 % | 23 | 271 |
| 56.00 | 2.10 | 2.58 | 2.76 | -15.08 % | 98 | 1,210 |
| 57.00 | 1.28 | 1.62 | 1.57 | -19.90 % | 173 | 740 |
| 58.00 | 0.67 | 0.95 | 0.80 | -42.86 % | 316 | 2,729 |
| 59.00 | 0.29 | 0.35 | 0.34 | -58.54 % | 608 | 3,293 |
| 60.00 | 0.09 | 0.12 | 0.12 | -72.09 % | 732 | 1,607 |
| 61.00 | 0.03 | 0.05 | 0.05 | -68.75 % | 952 | 2,535 |
| 62.00 | 0.01 | 0.03 | 0.02 | -80.00 % | 85 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 30 | 835 |
| 54.00 | 0.02 | 0.06 | 0.04 | 300.00 % | 4 | 6,615 |
| 55.00 | 0.02 | 0.05 | 0.04 | -33.33 % | 25 | 465 |
| 56.00 | 0.07 | 0.11 | 0.10 | 0.00 % | 159 | 772 |
| 57.00 | 0.22 | 0.27 | 0.15 | -28.57 % | 279 | 1,346 |
| 58.00 | 0.51 | 0.59 | 0.55 | 37.50 % | 250 | 765 |
| 59.00 | 0.98 | 1.31 | 0.95 | 17.28 % | 56 | 586 |
| 60.00 | 1.53 | 2.05 | 1.65 | 16.20 % | 26 | 126 |
| 61.00 | 2.71 | 3.15 | 2.57 | 31.79 % | 2 | 17 |
| 62.00 | 3.70 | 4.35 | 2.94 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
