ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MOH Molina Healthcare Inc

286.21
3.61 (1.28%)
Jan 17 2025 - Closed
Delayed by 15 minutes

MOH Jan 17 2025 230 Call

0.00 0.00 (0.00%)
Bid 52.40 Volume 0 Exp. Date Jan 17 2025
Offer 59.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MOH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0042.9049.3075.010.00 %011
250.0032.9039.7084.500.00 %02
260.0022.7029.7074.300.00 %01
270.0014.3018.9014.0016.67 %27
280.003.2010.005.80-69.52 %13
290.000.101.500.50-50.00 %230
300.000.250.600.25-16.67 %3269
310.000.203.100.200.00 %0123
320.000.050.350.02-94.29 %4952
330.000.150.100.05-66.67 %1206

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.001.864.301.860.00 %0128
250.000.050.050.050.00 %0111
260.002.402.602.400.00 %0147
270.000.402.650.400.00 %050
280.000.452.002.0033.33 %3241
290.001.206.804.50-19.64 %868
300.0011.2016.8015.1825.98 %180
310.0020.9026.4019.010.00 %042
320.0030.3037.7034.40-9.78 %10117
330.0040.3047.7047.520.00 %055

Your Recent History

Delayed Upgrade Clock