![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 94.00 | 103.00 | 0.00 | 98.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 84.00 | 93.00 | 0.00 | 88.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 74.00 | 83.90 | 0.00 | 78.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 64.00 | 73.90 | 0.00 | 68.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 54.00 | 63.90 | 0.00 | 58.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 45.00 | 53.80 | 0.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 35.10 | 44.00 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 25.10 | 34.80 | 30.40 | 29.95 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 20.30 | 26.00 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 13.60 | 14.90 | 12.40 | 14.25 | -1.60 | -11.43 % | 6 | 80 | 6/21/2024 |
310.00 | 7.90 | 8.50 | 7.90 | 8.20 | -1.60 | -16.84 % | 8 | 43 | 6/21/2024 |
320.00 | 4.00 | 4.50 | 4.30 | 4.25 | -0.10 | -2.27 % | 13 | 373 | 6/21/2024 |
330.00 | 0.35 | 2.65 | 2.05 | 1.50 | -0.77 | -27.30 % | 127 | 17 | 6/21/2024 |
340.00 | 0.05 | 1.50 | 1.17 | 0.775 | 0.00 | 0.00 % | 0 | 248 | - |
350.00 | 0.05 | 4.80 | 0.75 | 2.425 | 0.00 | 0.00 % | 0 | 15 | - |
360.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 12 | - |
370.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 42 | - |
380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 1.85 | 4.80 | 1.85 | 3.325 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.54 | 4.80 | 2.54 | 3.67 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.05 | 1.50 | 2.11 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 0.40 | 2.95 | 1.25 | 1.675 | 0.00 | 0.00 % | 0 | 19 | - |
280.00 | 1.20 | 1.85 | 1.70 | 1.525 | 0.00 | 0.00 % | 0 | 18 | - |
290.00 | 2.45 | 3.20 | 3.87 | 2.825 | 0.00 | 0.00 % | 0 | 95 | - |
300.00 | 4.80 | 5.80 | 6.90 | 5.30 | 0.07 | 1.02 % | 1 | 38 | 6/21/2024 |
310.00 | 8.90 | 10.30 | 10.30 | 9.60 | 1.50 | 17.05 % | 3 | 19 | 6/21/2024 |
320.00 | 13.90 | 17.00 | 15.80 | 15.45 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 19.00 | 26.00 | 28.00 | 22.50 | 0.00 | 0.00 % | 0 | 13 | - |
340.00 | 28.00 | 37.00 | 17.15 | 32.50 | -0.00 | 0.00 % | 0 | 3 | - |
350.00 | 38.00 | 47.00 | 13.80 | 42.50 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 48.00 | 57.00 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 58.00 | 67.00 | 0.00 | 62.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 68.00 | 77.00 | 0.00 | 72.50 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 78.00 | 87.00 | 0.00 | 82.50 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 88.00 | 97.00 | 0.00 | 92.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions