We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 97.40 | 104.70 | 0.00 | 101.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 87.20 | 94.80 | 76.70 | 91.00 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 77.00 | 84.90 | 0.00 | 80.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 67.20 | 75.20 | 0.00 | 71.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.30 | 65.60 | 0.00 | 61.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 49.20 | 56.10 | 0.00 | 52.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 41.50 | 46.90 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 32.60 | 39.00 | 30.00 | 35.80 | 0.00 | 0.00 % | 0 | 14 | - |
290.00 | 25.30 | 31.10 | 23.80 | 28.20 | 0.00 | 0.00 % | 0 | 25 | - |
300.00 | 18.20 | 22.70 | 22.30 | 20.45 | 0.00 | 0.00 % | 0 | 165 | - |
310.00 | 13.60 | 15.40 | 13.85 | 14.50 | 0.00 | 0.00 % | 0 | 132 | - |
320.00 | 8.00 | 12.10 | 12.66 | 10.05 | 0.00 | 0.00 % | 0 | 156 | - |
330.00 | 5.10 | 7.70 | 6.70 | 6.40 | 0.00 | 0.00 % | 0 | 61 | - |
340.00 | 3.30 | 6.40 | 5.50 | 4.85 | 0.00 | 0.00 % | 0 | 27 | - |
350.00 | 2.10 | 4.90 | 3.00 | 3.50 | -0.66 | -18.03 % | 1 | 5 | 1/31/2025 |
360.00 | 1.40 | 2.70 | 3.00 | 2.05 | 0.00 | 0.00 % | 0 | 10 | - |
370.00 | 0.90 | 3.80 | 1.75 | 2.35 | 0.00 | 0.00 % | 0 | 23 | - |
380.00 | 0.05 | 4.50 | 1.20 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.35 | 4.00 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 2.15 | 2.35 | 2.15 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.05 | 2.80 | 2.08 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.10 | 3.20 | 2.95 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.05 | 3.20 | 0.82 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 0.40 | 3.50 | 1.05 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 1.25 | 5.80 | 1.72 | 3.525 | -0.02 | -1.15 % | 1 | 49 | 1/31/2025 |
270.00 | 1.70 | 3.90 | 4.17 | 2.80 | 0.00 | 0.00 % | 0 | 25 | - |
280.00 | 2.80 | 5.80 | 4.00 | 4.30 | 0.10 | 2.56 % | 8 | 76 | 1/31/2025 |
290.00 | 4.50 | 7.70 | 5.90 | 6.10 | -3.20 | -35.16 % | 11 | 17 | 1/31/2025 |
300.00 | 7.40 | 10.20 | 8.70 | 8.80 | -0.10 | -1.14 % | 2 | 40 | 1/31/2025 |
310.00 | 11.50 | 14.60 | 24.50 | 13.05 | 0.00 | 0.00 % | 0 | 5 | - |
320.00 | 17.20 | 21.10 | 41.43 | 19.15 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 24.30 | 28.50 | 26.00 | 26.40 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 29.60 | 37.50 | 40.00 | 33.55 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 39.30 | 44.30 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 47.70 | 54.90 | 0.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 57.20 | 64.40 | 0.00 | 60.80 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 66.80 | 74.30 | 0.00 | 70.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 76.50 | 83.30 | 0.00 | 79.90 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 86.30 | 93.70 | 0.00 | 90.00 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions