We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.40 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 51 | Day's Range | 8.00 - 9.50 |
| Open | 8.50 | Prev Close | 10.30 | Last Trade | 2/07/2025 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 52.70 | 58.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 42.90 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.30 | 39.50 | 33.00 | 0.00 % | 2 | 0 |
| 260.00 | 22.00 | 29.60 | 28.00 | 16.67 % | 1 | 1 |
| 270.00 | 15.90 | 21.50 | 16.20 | 0.00 % | 4 | 0 |
| 280.00 | 5.50 | 10.50 | 10.60 | 11.58 % | 6 | 15 |
| 290.00 | 4.80 | 8.90 | 5.20 | -78.15 % | 41 | 25 |
| 300.00 | 1.85 | 2.80 | 2.60 | 4.00 % | 7 | 168 |
| 310.00 | 0.85 | 1.80 | 0.99 | 0.00 % | 0 | 106 |
| 320.00 | 0.30 | 1.80 | 0.92 | 8.24 % | 5 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 2.95 | 2.70 | 2.95 | 0.00 % | 0 | 1 |
| 240.00 | 0.05 | 2.20 | 0.10 | -75.00 % | 1 | 5 |
| 250.00 | 0.15 | 4.70 | 0.70 | 0.00 % | 0 | 10 |
| 260.00 | 1.05 | 1.75 | 1.30 | 13.04 % | 12 | 50 |
| 270.00 | 1.85 | 2.85 | 2.03 | -30.48 % | 14 | 51 |
| 280.00 | 4.10 | 6.40 | 5.40 | 35.00 % | 33 | 105 |
| 290.00 | 9.40 | 10.80 | 9.50 | -7.77 % | 7 | 51 |
| 300.00 | 15.00 | 20.10 | 19.50 | 163.51 % | 45 | 69 |
| 310.00 | 24.30 | 30.90 | 23.50 | -2.08 % | 1 | 312 |
| 320.00 | 31.30 | 38.40 | 37.45 | 137.03 % | 9 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
