We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 49 | Day's Range | 1.72 - 1.72 |
| Open | 1.72 | Prev Close | 1.74 | Last Trade | 1/31/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 49.20 | 56.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.50 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 32.60 | 39.00 | 30.00 | 0.00 % | 0 | 14 |
| 290.00 | 25.30 | 31.10 | 23.80 | 0.00 % | 0 | 25 |
| 300.00 | 18.20 | 22.70 | 22.30 | 0.00 % | 0 | 165 |
| 310.00 | 13.60 | 15.40 | 13.85 | 0.00 % | 0 | 132 |
| 320.00 | 8.00 | 12.10 | 12.66 | 0.00 % | 0 | 156 |
| 330.00 | 5.10 | 7.70 | 6.70 | 0.00 % | 0 | 61 |
| 340.00 | 3.30 | 6.40 | 5.50 | 0.00 % | 0 | 27 |
| 350.00 | 2.10 | 4.90 | 3.00 | -18.03 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 1.25 | 5.80 | 1.72 | -1.15 % | 1 | 49 |
| 270.00 | 1.70 | 3.90 | 4.17 | 0.00 % | 0 | 25 |
| 280.00 | 2.80 | 5.80 | 4.00 | 2.56 % | 8 | 76 |
| 290.00 | 4.50 | 7.70 | 5.90 | -35.16 % | 11 | 17 |
| 300.00 | 7.40 | 10.20 | 8.70 | -1.14 % | 2 | 40 |
| 310.00 | 11.50 | 14.60 | 24.50 | 0.00 % | 0 | 5 |
| 320.00 | 17.20 | 21.10 | 41.43 | 0.00 % | 0 | 4 |
| 330.00 | 24.30 | 28.50 | 26.00 | 0.00 % | 0 | 5 |
| 340.00 | 29.60 | 37.50 | 40.00 | 0.00 % | 0 | 2 |
| 350.00 | 39.30 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
