We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 251 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.10 | Last Trade | 3/14/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.36 | 2.61 | 1.64 | 0.00 % | 0 | 47 |
| 24.00 | 1.25 | 2.57 | 2.00 | 55.04 % | 6 | 145 |
| 24.50 | 1.07 | 2.45 | 1.44 | 80.00 % | 2 | 118 |
| 25.00 | 1.09 | 1.20 | 1.26 | 113.56 % | 184 | 1,543 |
| 25.50 | 0.62 | 1.38 | 0.80 | 128.57 % | 178 | 146 |
| 26.00 | 0.48 | 0.59 | 0.49 | 96.00 % | 185 | 748 |
| 26.50 | 0.27 | 0.39 | 0.30 | 130.77 % | 127 | 134 |
| 27.00 | 0.14 | 0.18 | 0.17 | 54.55 % | 227 | 2,615 |
| 27.50 | 0.05 | 0.09 | 0.07 | 75.00 % | 363 | 4,263 |
| 28.00 | 0.01 | 1.06 | 0.04 | -33.33 % | 2 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.02 | 0.05 | 0.07 | -56.25 % | 1 | 173 |
| 24.00 | 0.05 | 0.08 | 0.08 | -68.00 % | 82 | 262 |
| 24.50 | 0.10 | 0.14 | 0.17 | -63.83 % | 43 | 433 |
| 25.00 | 0.20 | 0.30 | 0.22 | -63.33 % | 159 | 5,220 |
| 25.50 | 0.34 | 0.41 | 0.37 | -61.05 % | 587 | 135 |
| 26.00 | 0.54 | 0.64 | 0.57 | -57.78 % | 50 | 686 |
| 26.50 | 0.66 | 1.77 | 0.98 | -50.51 % | 20 | 2 |
| 27.00 | 0.86 | 2.17 | 2.31 | 0.00 % | 0 | 6 |
| 27.50 | 1.08 | 2.88 | 1.71 | -39.58 % | 5 | 2,350 |
| 28.00 | 1.33 | 2.55 | 3.15 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
