We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.02 | 7.41828865222 | 27.23 | 29.5 | 27.16 | 7873192 | 28.33716994 | CS |
| 4 | -1.33 | -4.34924787443 | 30.58 | 31.2 | 26.67 | 4882166 | 28.72307209 | CS |
| 12 | -2.94 | -9.13327120224 | 32.19 | 33.435 | 26.67 | 4398849 | 29.9406158 | CS |
| 26 | -7.09 | -19.5101816181 | 36.34 | 37.295 | 26.67 | 4720922 | 31.05714422 | CS |
| 52 | -5.23 | -15.1682134571 | 34.48 | 42.81 | 26.67 | 4203075 | 33.5485746 | CS |
| 156 | -1.94 | -6.2199422892 | 31.19 | 79.28 | 26.67 | 5083299 | 44.57989038 | CS |
| 260 | 5.05 | 20.867768595 | 24.2 | 79.28 | 6.5 | 5142299 | 35.07824122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 29.36 | 0.25 | 0.86 | 28.78 | 29.475 | 28.7 | 5700353 |
| 1719268800 | 29.11 | 1.31 | 4.71 | 28.18 | 29.275 | 27.95 | 6406689 |
| 1719009600 | 27.8 | 0.08 | 0.29 | 27.79 | 28.31 | 27.635 | 14781423 |
| 1718923200 | 27.72 | 0.56 | 2.06 | 27.23 | 27.96 | 27.16 | 4604304 |
| 1718750400 | 27.16 | 0.26 | 0.97 | 26.89 | 27.63 | 26.88 | 3803659 |
| 1718664000 | 26.9 | -0.26 | -0.96 | 27 | 27.16 | 26.67 | 3453962 |
| 1718404800 | 27.16 | -0.42 | -1.52 | 27.45 | 27.51 | 26.95 | 3875347 |
| 1718318400 | 27.58 | -0.5 | -1.78 | 28.01 | 28.27 | 27.455 | 3223033 |
| 1718232000 | 28.08 | -0.21 | -0.74 | 28.8 | 28.88 | 27.76 | 3643018 |
| 1718145600 | 28.29 | -0.47 | -1.63 | 28.3 | 28.34 | 27.935 | 4447448 |
| 1718059200 | 28.76 | 0.48 | 1.70 | 28.21 | 28.855 | 27.94 | 5157084 |
| 1717800000 | 28.28 | -0.78 | -2.68 | 29 | 29 | 28.26 | 3829217 |
| 1717713600 | 29.06 | -0.08 | -0.27 | 29.09 | 29.35 | 28.82 | 3171222 |
| 1717627200 | 29.14 | -0.61 | -2.05 | 29.83 | 29.875 | 28.905 | 3291966 |
| 1717540800 | 29.75 | -0.84 | -2.75 | 30.2 | 30.29 | 29.7101 | 3174265 |
| 1717454400 | 30.59 | -0.34 | -1.10 | 31.15 | 31.2 | 29.45 | 3771757 |
| 1717195200 | 30.93 | 0.87 | 2.89 | 30.12 | 30.97 | 29.92 | 6922323 |
| 1717108800 | 30.06 | 0.28 | 0.94 | 29.75 | 30.445 | 29.75 | 5598563 |
| 1717022400 | 29.78 | -1.35 | -4.34 | 30.58 | 31.08 | 29.745 | 4082363 |
| 1716936000 | 31.13 | 0.15 | 0.48 | 31.08 | 31.395 | 30.99 | 4106318 |
| 1716590400 | 30.98 | -0.06 | -0.19 | 31.15 | 31.31 | 30.7 | 2759886 |
| 1716504000 | 31.04 | -0.71 | -2.24 | 32 | 32.1 | 30.99 | 2986806 |
| 1716417600 | 31.75 | 0.89 | 2.88 | 30.55 | 32.29 | 30.49 | 4530871 |
| 1716331200 | 30.86 | 0.08 | 0.26 | 30.66 | 30.94 | 30.2489 | 3377564 |
| 1716244800 | 30.78 | 0.17 | 0.56 | 30.57 | 30.91 | 30.51 | 4018269 |
| 1715985600 | 30.61 | -0.16 | -0.52 | 30.9 | 30.9 | 30.395 | 2374951 |
| 1715899200 | 30.77 | 0.56 | 1.85 | 30.2 | 30.89 | 30.145 | 3965807 |
| 1715812800 | 30.21 | 0.13 | 0.43 | 30.25 | 30.29 | 29.7 | 3067946 |
| 1715726400 | 30.08 | 0.62 | 2.10 | 29.89 | 30.24 | 29.76 | 3642371 |
| 1715640000 | 29.46 | 0.03 | 0.10 | 29.74 | 29.995 | 29.4 | 2779175 |
| 1715380800 | 29.43 | -0.46 | -1.54 | 30.05 | 30.1498 | 29.37 | 2775240 |
| 1715294400 | 29.89 | 0.32 | 1.08 | 29.7 | 30.11 | 29.45 | 3284316 |
| 1715208000 | 29.57 | -0.31 | -1.04 | 29.42 | 29.81 | 29.33 | 3194415 |
| 1715121600 | 29.88 | 0.84 | 2.89 | 29.05 | 30.1 | 29.05 | 5205159 |
| 1715035200 | 29.04 | 0.36 | 1.26 | 29.07 | 29.285 | 28.715 | 5490134 |
| 1714776000 | 28.68 | 0.27 | 0.95 | 28.7 | 29.48 | 28.48 | 5229010 |
| 1714689600 | 28.41 | -1.52 | -5.08 | 29.65 | 29.74 | 27.83 | 12581014 |
| 1714603200 | 29.93 | -1.46 | -4.65 | 31.15 | 31.42 | 29.76 | 10007366 |
| 1714516800 | 31.39 | 0.53 | 1.72 | 31.03 | 31.66 | 30.6125 | 7764940 |
| 1714430400 | 30.86 | 0.61 | 2.02 | 30.49 | 31.06 | 30.41 | 3971834 |
| 1714171200 | 30.25 | -0.03 | -0.10 | 30.16 | 30.39 | 30.03 | 2670272 |
| 1714084800 | 30.28 | -0.21 | -0.69 | 30.33 | 30.49 | 29.52 | 4688999 |
| 1713998400 | 30.49 | 0.08 | 0.26 | 30.2 | 30.54 | 30.11 | 3508263 |
| 1713912000 | 30.41 | -0.33 | -1.07 | 30.5 | 30.82 | 30.35 | 3935568 |
| 1713825600 | 30.74 | -0.26 | -0.84 | 30.77 | 31.01 | 30.35 | 2927759 |
| 1713566400 | 31 | 0.53 | 1.74 | 30.36 | 31.075 | 30.29 | 2950172 |
| 1713480000 | 30.47 | 0.18 | 0.59 | 30.66 | 30.86 | 30.35 | 3411155 |
| 1713393600 | 30.29 | -0.13 | -0.43 | 30.6 | 30.94 | 30.26 | 3003432 |
| 1713307200 | 30.42 | -0.54 | -1.74 | 30.75 | 30.835 | 30.4 | 3561407 |
| 1713220800 | 30.96 | -0.16 | -0.51 | 31.4 | 31.648 | 30.735 | 3363277 |
| 1712961600 | 31.12 | -0.96 | -2.99 | 31.84 | 32.03 | 30.91 | 3554967 |
| 1712875200 | 32.08 | -0.6 | -1.84 | 32.59 | 32.659999 | 31.83 | 3732614 |
| 1712788800 | 32.68 | -0.63 | -1.89 | 33 | 33.174999 | 32.15 | 4158935 |
| 1712702400 | 33.31 | 0.75 | 2.30 | 32.82 | 33.32 | 32.54 | 3995928 |
| 1712616000 | 32.56 | -0.39 | -1.18 | 33.159999 | 33.435 | 32.47 | 3625232 |
| 1712356800 | 32.95 | 0.17 | 0.52 | 32.53 | 33.08 | 32.42 | 4262982 |
| 1712270400 | 32.78 | 0.23 | 0.71 | 32.81 | 33 | 32.435 | 5194695 |
| 1712184000 | 32.549999 | 0.44 | 1.37 | 32.189999 | 32.59 | 31.97 | 3257232 |
| 1712097600 | 32.11 | -0.32 | -0.99 | 32.45 | 32.88 | 31.875 | 4541003 |
| 1712011200 | 32.43 | -0.03 | -0.09 | 32.78 | 32.909599 | 32.235 | 4939183 |
| 1711665600 | 32.46 | 0.45 | 1.41 | 32.229999 | 32.564999 | 31.47 | 7077876 |
| 1711579200 | 32.009999 | 1.51 | 4.95 | 30.61 | 32.02 | 30.53 | 4884144 |
| 1711492800 | 30.5 | -0.79 | -2.52 | 30.77 | 31.3 | 30.425 | 5368167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
