Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.65 | Volume | 0 | Exp. Date | Apr 11 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 368 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 6.70 | 6.95 | 7.10 | -44.01 % | 3 | 233 |
| 101.00 | 6.00 | 6.25 | 7.80 | -30.36 % | 6 | 276 |
| 102.00 | 5.35 | 5.60 | 5.82 | -52.53 % | 21 | 69 |
| 103.00 | 4.70 | 4.95 | 4.55 | -55.39 % | 18 | 92 |
| 104.00 | 4.10 | 4.30 | 3.86 | -42.81 % | 7 | 184 |
| 105.00 | 3.50 | 3.75 | 3.80 | -50.33 % | 25 | 128 |
| 106.00 | 3.00 | 3.20 | 2.85 | -58.93 % | 82 | 30 |
| 107.00 | 2.54 | 2.70 | 2.68 | -56.42 % | 43 | 401 |
| 108.00 | 2.10 | 2.25 | 2.18 | -65.83 % | 157 | 256 |
| 109.00 | 1.70 | 1.85 | 1.86 | -64.57 % | 36 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.63 | 1.76 | 1.56 | 333.33 % | 175 | 192 |
| 101.00 | 1.92 | 2.05 | 1.80 | 65.14 % | 770 | 86 |
| 102.00 | 2.23 | 2.38 | 3.00 | 400.00 % | 32 | 137 |
| 103.00 | 2.59 | 2.74 | 2.47 | 243.06 % | 37 | 294 |
| 104.00 | 2.98 | 3.15 | 3.74 | 274.00 % | 206 | 119 |
| 105.00 | 3.40 | 3.50 | 3.72 | 283.51 % | 833 | 541 |
| 106.00 | 3.85 | 4.05 | 4.90 | 329.82 % | 32 | 280 |
| 107.00 | 4.35 | 4.60 | 5.05 | 200.60 % | 62 | 252 |
| 108.00 | 4.90 | 5.15 | 5.65 | 266.88 % | 12 | 357 |
| 109.00 | 5.50 | 5.75 | 5.15 | 165.46 % | 13 | 635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
