
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.95 | 9.85 | 14.44 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 6.60 | 7.85 | 9.72 | 7.225 | 0.00 | 0.00 % | 0 | 21 | - |
126.00 | 7.94 | 7.94 | 7.94 | 7.94 | 0.00 | 0.00 % | 0 | 13 | - |
127.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 19 | - |
128.00 | 3.55 | 6.50 | 4.20 | 5.025 | -8.35 | -66.53 % | 33 | 7 | 2/21/2025 |
129.00 | 3.70 | 3.90 | 5.45 | 3.80 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 3.00 | 3.20 | 2.97 | 3.10 | -1.78 | -37.47 % | 5 | 70 | 2/21/2025 |
131.00 | 2.42 | 2.53 | 2.32 | 2.475 | -1.48 | -38.95 % | 201 | 36 | 2/21/2025 |
132.00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 % | 0 | 294 | - |
133.00 | 1.42 | 1.50 | 1.45 | 1.46 | -1.45 | -50.00 % | 386 | 124 | 2/21/2025 |
134.00 | 0.84 | 1.11 | 0.97 | 0.975 | -1.06 | -52.22 % | 177 | 177 | 2/21/2025 |
135.00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 610 | - |
136.00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 712 | - |
137.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 364 | - |
138.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 252 | - |
139.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 130 | - |
140.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 724 | - |
141.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 169 | - |
142.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 272 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 35 | - |
124.00 | 0.24 | 0.26 | 0.18 | 0.25 | 0.04 | 28.57 % | 1 | 8 | 2/21/2025 |
125.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 126 | - |
126.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 63 | - |
127.00 | 0.54 | 0.60 | 0.60 | 0.57 | 0.36 | 150.00 % | 7 | 17 | 2/21/2025 |
128.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 231 | - |
129.00 | 0.96 | 1.03 | 1.11 | 0.995 | 0.31 | 38.75 % | 455 | 12 | 2/21/2025 |
130.00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 % | 0 | 1,005 | - |
131.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 155 | - |
132.00 | 2.07 | 2.18 | 2.39 | 2.125 | 1.37 | 134.31 % | 156 | 116 | 2/21/2025 |
133.00 | 2.60 | 2.73 | 3.00 | 2.665 | 1.34 | 80.72 % | 49 | 155 | 2/21/2025 |
134.00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00 % | 0 | 212 | - |
135.00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00 % | 0 | 381 | - |
136.00 | 4.25 | 5.95 | 4.95 | 5.10 | 1.91 | 62.83 % | 23 | 118 | 2/21/2025 |
137.00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00 % | 0 | 189 | - |
138.00 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 % | 0 | 240 | - |
139.00 | 6.60 | 8.60 | 7.41 | 7.60 | 2.22 | 42.77 % | 38 | 122 | 2/21/2025 |
140.00 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 % | 0 | 80 | - |
141.00 | 8.85 | 11.45 | 4.25 | 10.15 | 0.00 | 0.00 % | 0 | 55 | - |
142.00 | 9.35 | 12.40 | 7.39 | 10.875 | 4.34 | 142.30 % | 5 | 261 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions