ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MS Morgan Stanley

130.915
-0.775 (-0.59%)
Last Updated: 11:18:12
Delayed by 15 minutes

MS Feb 28 2025 123 Call

5.80 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date Feb 28 2025
Offer 8.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.80 Last Trade - -

MS Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.004.705.607.940.00 %013
127.004.054.804.950.00 %019
128.003.253.803.75-10.71 %10134
129.002.933.003.05-44.04 %3032
130.002.272.332.49-16.16 %4971
131.001.701.751.80-22.41 %119157
132.001.221.261.29-33.51 %452294
133.000.840.871.00-31.03 %805368
134.000.540.570.65-32.99 %159300
135.000.330.360.37-54.88 %104610

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.000.350.370.55-8.33 %2263
127.000.480.510.49-18.33 %11618
128.000.670.701.0647.22 %47231
129.000.930.961.04-6.31 %179446
130.001.261.301.26-11.89 %1671,005
131.001.681.742.0011.11 %32155
132.002.202.272.33-2.51 %43196
133.002.812.892.94-2.00 %282154
134.003.453.804.4022.56 %10212
135.004.254.404.8010.09 %20381