We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 212 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 3.59 | Last Trade | 2/24/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.15 | 5.45 | 7.94 | 0.00 % | 0 | 13 |
| 127.00 | 4.35 | 5.80 | 4.95 | 0.00 % | 0 | 19 |
| 128.00 | 3.55 | 3.85 | 3.75 | -10.71 % | 101 | 34 |
| 129.00 | 2.89 | 2.97 | 3.05 | -44.04 % | 30 | 32 |
| 130.00 | 2.25 | 2.32 | 2.41 | -18.86 % | 41 | 71 |
| 131.00 | 1.70 | 1.75 | 1.65 | -28.88 % | 101 | 157 |
| 132.00 | 1.23 | 1.28 | 1.30 | -32.99 % | 212 | 294 |
| 133.00 | 0.86 | 0.89 | 0.96 | -33.79 % | 781 | 368 |
| 134.00 | 0.56 | 0.59 | 0.55 | -43.30 % | 158 | 300 |
| 135.00 | 0.35 | 0.38 | 0.42 | -48.78 % | 85 | 610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.41 | 0.43 | 0.55 | -8.33 % | 22 | 63 |
| 127.00 | 0.56 | 0.59 | 0.49 | -18.33 % | 73 | 18 |
| 128.00 | 0.77 | 0.80 | 1.06 | 47.22 % | 47 | 231 |
| 129.00 | 1.04 | 1.08 | 1.04 | -6.31 % | 179 | 446 |
| 130.00 | 1.40 | 1.44 | 1.37 | -4.20 % | 66 | 1,005 |
| 131.00 | 1.83 | 1.89 | 2.00 | 11.11 % | 32 | 155 |
| 132.00 | 2.36 | 2.43 | 2.33 | -2.51 % | 43 | 196 |
| 133.00 | 2.98 | 3.10 | 2.94 | -2.00 % | 282 | 154 |
| 134.00 | 3.30 | 3.80 | 4.40 | 22.56 % | 10 | 212 |
| 135.00 | 4.45 | 4.60 | 4.80 | 10.09 % | 20 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
