We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.63 | Volume | 282 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.73 | Open Interest | 154 | Day's Range | 1.90 - 4.30 |
| Open | 2.20 | Prev Close | 3.00 | Last Trade | 2/24/2025 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.55 | 5.75 | 7.94 | 0.00 % | 0 | 13 |
| 127.00 | 4.00 | 4.85 | 4.95 | 0.00 % | 0 | 19 |
| 128.00 | 3.85 | 4.05 | 3.75 | -10.71 % | 101 | 34 |
| 129.00 | 3.10 | 3.25 | 3.05 | -44.04 % | 30 | 32 |
| 130.00 | 2.44 | 2.53 | 2.49 | -16.16 % | 49 | 71 |
| 131.00 | 1.84 | 1.93 | 1.76 | -24.14 % | 109 | 157 |
| 132.00 | 1.34 | 1.41 | 1.35 | -30.41 % | 364 | 294 |
| 133.00 | 0.93 | 1.00 | 1.00 | -31.03 % | 805 | 368 |
| 134.00 | 0.61 | 0.67 | 0.65 | -32.99 % | 159 | 300 |
| 135.00 | 0.37 | 0.43 | 0.41 | -50.00 % | 103 | 610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.32 | 0.36 | 0.55 | -8.33 % | 22 | 63 |
| 127.00 | 0.43 | 0.49 | 0.53 | -11.67 % | 76 | 18 |
| 128.00 | 0.61 | 0.68 | 1.06 | 47.22 % | 47 | 231 |
| 129.00 | 0.85 | 0.91 | 1.04 | -6.31 % | 179 | 446 |
| 130.00 | 1.17 | 1.23 | 1.30 | -9.09 % | 67 | 1,005 |
| 131.00 | 1.56 | 1.63 | 2.00 | 11.11 % | 32 | 155 |
| 132.00 | 2.05 | 2.15 | 2.33 | -2.51 % | 43 | 196 |
| 133.00 | 2.63 | 2.73 | 2.94 | -2.00 % | 282 | 154 |
| 134.00 | 3.25 | 3.95 | 4.40 | 22.56 % | 10 | 212 |
| 135.00 | 3.85 | 4.20 | 4.80 | 10.09 % | 20 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
