We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 103 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 610 | Day's Range | 0.31 - 0.96 |
| Open | 0.83 | Prev Close | 0.82 | Last Trade | 2/24/2025 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.55 | 6.20 | 7.94 | 0.00 % | 0 | 13 |
| 127.00 | 4.70 | 4.85 | 4.95 | 0.00 % | 0 | 19 |
| 128.00 | 3.85 | 4.05 | 3.75 | -10.71 % | 101 | 34 |
| 129.00 | 3.10 | 3.25 | 3.05 | -44.04 % | 30 | 32 |
| 130.00 | 2.49 | 2.55 | 2.31 | -22.22 % | 43 | 71 |
| 131.00 | 1.88 | 1.95 | 1.76 | -24.14 % | 109 | 157 |
| 132.00 | 1.36 | 1.41 | 1.35 | -30.41 % | 364 | 294 |
| 133.00 | 0.95 | 1.01 | 1.00 | -31.03 % | 805 | 368 |
| 134.00 | 0.63 | 0.67 | 0.65 | -32.99 % | 159 | 300 |
| 135.00 | 0.40 | 0.44 | 0.41 | -50.00 % | 103 | 610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.32 | 0.36 | 0.55 | -8.33 % | 22 | 63 |
| 127.00 | 0.43 | 0.49 | 0.53 | -11.67 % | 76 | 18 |
| 128.00 | 0.61 | 0.66 | 1.06 | 47.22 % | 47 | 231 |
| 129.00 | 0.84 | 0.91 | 1.04 | -6.31 % | 179 | 446 |
| 130.00 | 1.15 | 1.23 | 1.30 | -9.09 % | 67 | 1,005 |
| 131.00 | 1.54 | 1.63 | 2.00 | 11.11 % | 32 | 155 |
| 132.00 | 2.02 | 2.13 | 2.33 | -2.51 % | 43 | 196 |
| 133.00 | 2.59 | 2.72 | 2.94 | -2.00 % | 282 | 154 |
| 134.00 | 3.25 | 3.40 | 4.40 | 22.56 % | 10 | 212 |
| 135.00 | 3.65 | 4.20 | 4.80 | 10.09 % | 20 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
