We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 16 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 9 | Day's Range | 0.13 - 0.39 |
| Open | 0.13 | Prev Close | 0.18 | Last Trade | 2/24/2025 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.70 | 5.60 | 7.94 | 0.00 % | 0 | 13 |
| 127.00 | 4.05 | 4.80 | 4.95 | 0.00 % | 0 | 19 |
| 128.00 | 3.25 | 3.80 | 3.75 | -10.71 % | 101 | 34 |
| 129.00 | 2.93 | 3.00 | 3.05 | -44.04 % | 30 | 32 |
| 130.00 | 2.27 | 2.33 | 2.49 | -16.16 % | 49 | 71 |
| 131.00 | 1.70 | 1.75 | 1.80 | -22.41 % | 119 | 157 |
| 132.00 | 1.22 | 1.26 | 1.29 | -33.51 % | 452 | 294 |
| 133.00 | 0.84 | 0.87 | 1.00 | -31.03 % | 805 | 368 |
| 134.00 | 0.54 | 0.57 | 0.65 | -32.99 % | 159 | 300 |
| 135.00 | 0.33 | 0.36 | 0.37 | -54.88 % | 104 | 610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.35 | 0.37 | 0.55 | -8.33 % | 22 | 63 |
| 127.00 | 0.48 | 0.51 | 0.49 | -18.33 % | 116 | 18 |
| 128.00 | 0.67 | 0.70 | 1.06 | 47.22 % | 47 | 231 |
| 129.00 | 0.93 | 0.96 | 1.04 | -6.31 % | 179 | 446 |
| 130.00 | 1.26 | 1.30 | 1.26 | -11.89 % | 167 | 1,005 |
| 131.00 | 1.68 | 1.74 | 2.00 | 11.11 % | 32 | 155 |
| 132.00 | 2.20 | 2.27 | 2.33 | -2.51 % | 43 | 196 |
| 133.00 | 2.81 | 2.89 | 2.94 | -2.00 % | 282 | 154 |
| 134.00 | 3.45 | 3.80 | 4.40 | 22.56 % | 10 | 212 |
| 135.00 | 4.25 | 4.40 | 4.80 | 10.09 % | 20 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
