We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 75.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 79.50 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 56.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 45.70 | 49.80 | 40.40 | 0.00 % | 0 | 136 |
| 350.00 | 35.80 | 39.90 | 35.75 | 0.00 % | 0 | 46 |
| 360.00 | 25.70 | 28.60 | 24.60 | 0.00 % | 0 | 76 |
| 370.00 | 16.30 | 19.80 | 18.62 | 0.00 % | 0 | 181 |
| 380.00 | 9.10 | 10.20 | 9.20 | 5.75 % | 4 | 276 |
| 390.00 | 3.00 | 3.70 | 3.70 | 5.71 % | 22 | 409 |
| 400.00 | 0.55 | 0.90 | 0.96 | 0.00 % | 0 | 83 |
| 410.00 | 0.05 | 0.85 | 0.16 | -40.74 % | 2 | 43 |
| 420.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 1 |
| 430.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.10 | 2.15 | 0.15 | 0.00 % | 0 | 80 |
| 350.00 | 0.49 | 0.60 | 0.49 | 0.00 % | 0 | 118 |
| 360.00 | 0.05 | 1.05 | 0.79 | 0.00 % | 0 | 97 |
| 370.00 | 0.40 | 0.85 | 0.61 | -23.75 % | 1 | 123 |
| 380.00 | 1.70 | 2.00 | 1.96 | -21.60 % | 3 | 100 |
| 390.00 | 5.50 | 6.10 | 5.83 | -14.89 % | 1 | 63 |
| 400.00 | 11.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 21.80 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 31.20 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 41.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
