We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46.73 | -9.63803238115 | 484.85 | 485.97 | 438.06 | 740248 | 471.7096494 | CS |
| 4 | -30.3 | -6.46855386192 | 468.42 | 485.97 | 438.06 | 733968 | 471.14542118 | CS |
| 12 | -59.38 | -11.935678392 | 497.5 | 503.62 | 438.06 | 854595 | 473.79237984 | CS |
| 26 | 26.92 | 6.546692607 | 411.2 | 507.82 | 411.2 | 750379 | 464.07015011 | CS |
| 52 | 118.31 | 36.9938400926 | 319.81 | 507.82 | 316.34 | 704722 | 417.32328059 | CS |
| 156 | 223.01 | 103.672539631 | 215.11 | 507.82 | 195.175 | 735997 | 310.77050508 | CS |
| 260 | 254.5 | 138.601459536 | 183.62 | 507.82 | 113 | 834120 | 247.41841943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 438.14 | -27.91 | -5.99 | 471.05 | 472.58 | 436.83 | 1521276 |
| 1739490000 | 466.05 | -0.85 | -0.18 | 467.02 | 470.59 | 461.39 | 1369303 |
| 1739403600 | 466.9 | -7.68 | -1.62 | 465 | 472.62 | 463.27 | 718640 |
| 1739317200 | 474.58 | -7.18 | -1.49 | 481 | 481 | 473.01 | 551918 |
| 1739230800 | 481.76 | 2.45 | 0.51 | 480 | 484.73 | 478.7275 | 634741 |
| 1738971600 | 479.31 | -2.79 | -0.58 | 484.85 | 485.97 | 478.33 | 417907 |
| 1738885200 | 482.1 | 1.08 | 0.22 | 482.05 | 483.175 | 478.2901 | 345926 |
| 1738798800 | 481.02 | 9.64 | 2.05 | 475.47 | 481.22 | 471.5 | 491651 |
| 1738712400 | 471.38 | -1.99 | -0.42 | 470.03 | 473.54 | 468.745 | 621822 |
| 1738626000 | 473.37 | 4.12 | 0.88 | 465.47 | 474.1 | 463.2 | 863934 |
| 1738366800 | 469.25 | -3.36 | -0.71 | 472.84 | 473.89 | 467.313 | 691695 |
| 1738280400 | 472.61 | 9.2 | 1.99 | 470.52 | 475.105 | 468.5293 | 545074 |
| 1738194000 | 463.41 | -1.83 | -0.39 | 465.94 | 469.84 | 463.26 | 629162 |
| 1738107600 | 465.24 | -3.03 | -0.65 | 468.28 | 471.1 | 463.4577 | 704701 |
| 1738021200 | 468.27 | -10.91 | -2.28 | 476.58 | 482.15 | 465.72 | 1315553 |
| 1737762000 | 479.18 | 7.26 | 1.54 | 474.31 | 480.805 | 474.31 | 864013 |
| 1737675600 | 471.92 | 0 | 0.00 | 471.92 | 471.92 | 471.92 | 0 |
| 1737589200 | 471.92 | 4.08 | 0.87 | 468.74 | 475.2 | 468.095 | 832441 |
| 1737502800 | 467.84 | 2.98 | 0.64 | 465.33 | 468.17 | 464.82 | 961065 |
| 1737157200 | 464.86 | 2.16 | 0.47 | 468.42 | 468.42 | 462.89 | 620782 |
| 1737070800 | 462.7 | 2.62 | 0.57 | 462.68 | 465.64 | 461.12 | 460565 |
| 1736984400 | 460.08 | -0.76 | -0.16 | 462.88 | 464.999 | 457.1 | 812050 |
| 1736898000 | 460.84 | 4.07 | 0.89 | 457 | 461.3299 | 454.32 | 510744 |
| 1736811600 | 456.77 | 1.51 | 0.33 | 455.26 | 458.85 | 452.2278 | 917396 |
| 1736552400 | 455.26 | -7.47 | -1.61 | 459.01 | 460.54 | 453.785 | 591293 |
| 1736379600 | 462.73 | 7.58 | 1.67 | 456.935 | 463 | 455.93 | 714645 |
| 1736293200 | 455.15 | -1.3 | -0.28 | 458.8737 | 462.9099 | 454.68 | 848942 |
| 1736206800 | 456.45 | -5.39 | -1.17 | 458.83 | 459.955 | 450.18 | 1169045 |
| 1735947600 | 461.84 | 2.61 | 0.57 | 460.75 | 463.509 | 458.76 | 519517 |
| 1735861200 | 459.23 | -3 | -0.65 | 463.4 | 465.22 | 457.71 | 563074 |
| 1735688400 | 462.23 | -1.36 | -0.29 | 463.76 | 466.56 | 460.37 | 455355 |
| 1735602000 | 463.59 | -3.74 | -0.80 | 462.65 | 465.74 | 459.26 | 412578 |
| 1735342800 | 467.33 | -3.98 | -0.84 | 469.39 | 470.62 | 465.57 | 359622 |
| 1735256400 | 471.31 | -1.14 | -0.24 | 470.46 | 472.075 | 468.75 | 291816 |
| 1735077840 | 472.45 | 2.68 | 0.57 | 469.96 | 472.46 | 468.29 | 235382 |
| 1734997200 | 469.77 | -0.17 | -0.04 | 468.94 | 470.245 | 463.5954 | 648931 |
| 1734738000 | 469.94 | 6.13 | 1.32 | 460.17 | 472.57 | 460 | 2396917 |
| 1734651600 | 463.81 | 1.13 | 0.24 | 465.04 | 469.95 | 462.975 | 882947 |
| 1734565200 | 462.68 | 0.93 | 0.20 | 465.17 | 468.26 | 460.03 | 1265170 |
| 1734478800 | 461.75 | -5.51 | -1.18 | 462.42 | 466.035 | 460.13 | 1529886 |
| 1734392400 | 467.26 | -2.53 | -0.54 | 468.19 | 472.305 | 465.31 | 1179521 |
| 1734133200 | 469.79 | -0.13 | -0.03 | 470.66 | 471.5 | 466.3 | 975604 |
| 1734046800 | 469.92 | -8.19 | -1.71 | 480.55 | 482.69 | 468.78 | 1130308 |
| 1733960400 | 478.11 | 1.09 | 0.23 | 479.1475 | 482.67 | 476.11 | 973077 |
| 1733874000 | 477.02 | -1.89 | -0.39 | 478.89 | 482.26 | 475.73 | 990386 |
| 1733787600 | 478.91 | -11.05 | -2.26 | 487.23 | 487.24 | 476.14 | 1447054 |
| 1733528400 | 489.96 | -5.01 | -1.01 | 495 | 495 | 485.7127 | 1503407 |
| 1733442000 | 494.97 | -2.9 | -0.58 | 496.95 | 500.86 | 494.29 | 1323490 |
| 1733355600 | 497.87 | 0.11 | 0.02 | 496.77 | 500.28 | 495.77 | 1038911 |
| 1733269200 | 497.76 | 1.06 | 0.21 | 496.86 | 498.31 | 493.09 | 685683 |
| 1733182800 | 496.7 | -3 | -0.60 | 497.63 | 499.79 | 495.44 | 809458 |
| 1732917840 | 499.7 | -0.96 | -0.19 | 502.805 | 502.805 | 499.185 | 451082 |
| 1732750800 | 500.66 | 4.08 | 0.82 | 496.25 | 502.19 | 496.19 | 747360 |
| 1732664400 | 496.58 | 8.21 | 1.68 | 496.47 | 498 | 491.03 | 610875 |
| 1732578000 | 488.37 | -12.53 | -2.50 | 498.28 | 502.025 | 487.19 | 2609847 |
| 1732318800 | 500.9 | 6.06 | 1.22 | 497.5 | 502.46 | 496.37 | 511637 |
| 1732232400 | 494.84 | 2.24 | 0.45 | 496.5 | 496.5 | 491.3 | 680533 |
| 1732146000 | 492.6 | 5.14 | 1.05 | 489.84 | 493.52 | 485.18 | 580603 |
| 1732059600 | 487.46 | -2.89 | -0.59 | 488.93 | 489.94 | 484.53 | 478353 |
| 1731973200 | 490.35 | 1.35 | 0.28 | 490.28 | 494.38 | 486.61 | 656839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
