Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motorola Solutions Inc | MSI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 339.46 | 04:58:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 339.46 |
MSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.77 | 347.63 | 337.32 | 340.20 | 551,226 | -6.31 | -1.82% |
| 1 Month | 350.00 | 355.39 | 337.32 | 347.82 | 520,127 | -10.54 | -3.01% |
| 3 Months | 328.00 | 355.39 | 314.84 | 336.11 | 616,767 | 11.46 | 3.49% |
| 6 Months | 286.47 | 355.39 | 271.73 | 321.40 | 657,452 | 52.99 | 18.50% |
| 1 Year | 289.69 | 355.39 | 269.645 | 301.79 | 697,837 | 49.77 | 17.18% |
| 3 Years | 189.11 | 355.39 | 184.545 | 257.19 | 728,090 | 150.35 | 79.50% |
| 5 Years | 143.11 | 355.39 | 113.00 | 206.56 | 893,221 | 196.35 | 137.20% |
MSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 339.46 | -1.05 | -0.31% | 341.78 | 342.59 | 337.32 | 493,682 |
| Apr 17 2024 | 340.51 | 0.40 | 0.12% | 342.20 | 343.17 | 339.21 | 540,359 |
| Apr 16 2024 | 340.11 | 1.53 | 0.45% | 339.64 | 341.585 | 338.885 | 511,178 |
| Apr 15 2024 | 338.58 | -5.23 | -1.52% | 347.63 | 347.63 | 338.38 | 777,984 |
| Apr 12 2024 | 343.81 | -4.93 | -1.41% | 345.77 | 347.55 | 343.455 | 413,844 |
| Apr 11 2024 | 348.74 | 1.29 | 0.37% | 348.75 | 351.62 | 348.62 | 411,349 |
| Apr 10 2024 | 347.45 | -5.51 | -1.56% | 348.695 | 349.32 | 346.03 | 563,571 |
| Apr 09 2024 | 352.96 | 0.93 | 0.26% | 351.11 | 353.155 | 348.0793 | 404,271 |
| Apr 08 2024 | 352.03 | -0.27 | -0.08% | 351.99 | 354.14 | 350.165 | 393,599 |
| Apr 05 2024 | 352.30 | 4.37 | 1.26% | 348.94 | 352.64 | 348.15 | 420,114 |
| Apr 04 2024 | 347.93 | -2.42 | -0.69% | 353.26 | 355.32 | 347.75 | 706,423 |
| Apr 03 2024 | 350.35 | -1.72 | -0.49% | 351.78 | 354.1399 | 350.12 | 719,721 |
| Apr 02 2024 | 352.07 | -1.52 | -0.43% | 353.47 | 354.1988 | 350.02 | 507,982 |
| Apr 01 2024 | 353.59 | -1.39 | -0.39% | 353.81 | 354.43 | 351.43 | 492,209 |
| Mar 28 2024 | 354.98 | 1.57 | 0.44% | 353.41 | 355.39 | 351.90 | 702,893 |
| Mar 27 2024 | 353.41 | 5.80 | 1.67% | 350.50 | 353.53 | 348.94 | 537,407 |
| Mar 26 2024 | 347.61 | -0.31 | -0.09% | 347.70 | 350.1008 | 347.02 | 451,776 |
| Mar 25 2024 | 347.92 | -0.64 | -0.18% | 347.38 | 349.13 | 346.96 | 411,076 |
| Mar 22 2024 | 348.56 | -0.61 | -0.17% | 350.00 | 351.33 | 348.49 | 374,382 |
| Mar 21 2024 | 349.17 | 3.14 | 0.91% | 346.54 | 349.74 | 345.25 | 455,135 |
| Mar 20 2024 | 346.03 | 0.23 | 0.07% | 346.50 | 347.21 | 344.43 | 685,553 |
| Mar 19 2024 | 345.80 | 5.77 | 1.70% | 341.52 | 347.13 | 340.53 | 756,907 |
