We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.10 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.60 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.85 | 2.30 | 2.30 | -23.33 % | 24 | 28 |
| 80.00 | 0.05 | 1.90 | 0.55 | -45.00 % | 14 | 108 |
| 85.00 | 0.19 | 1.40 | 0.19 | 0.00 % | 0 | 497 |
| 90.00 | 0.85 | 1.55 | 0.85 | 0.00 % | 0 | 56 |
| 95.00 | 0.60 | 1.30 | 0.60 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 2 |
| 70.00 | 0.60 | 0.95 | 0.80 | 35.59 % | 2 | 29 |
| 75.00 | 2.50 | 3.70 | 2.70 | 35.00 % | 5 | 137 |
| 80.00 | 5.00 | 8.50 | 4.83 | 0.00 % | 0 | 42 |
| 85.00 | 8.90 | 12.20 | 4.89 | 0.00 % | 0 | 146 |
| 90.00 | 13.70 | 17.60 | 12.00 | 0.00 % | 0 | 4 |
| 95.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
