We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 38.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 23.10 | 20.85 | 0.00 % | 0 | 0 |
| 65.00 | 15.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.70 | 8.20 | 5.80 | 0.00 % | 0 | 6 |
| 80.00 | 0.85 | 2.25 | 1.20 | -52.94 % | 13 | 81 |
| 85.00 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 251 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,509 |
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 20 |
| 75.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 109 |
| 80.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 115 |
| 85.00 | 1.95 | 5.00 | 3.59 | 0.00 % | 0 | 16 |
| 90.00 | 6.90 | 10.80 | 11.75 | 0.00 % | 0 | 20 |
| 95.00 | 11.90 | 14.40 | 16.55 | 0.00 % | 0 | 0 |
| 100.00 | 16.90 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
