We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.70 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.20 | 23.10 | 20.85 | 0.00 % | 0 | 0 |
| 65.00 | 16.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.90 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.10 | 8.60 | 5.80 | 0.00 % | 0 | 6 |
| 80.00 | 1.35 | 3.00 | 2.55 | 0.00 % | 0 | 81 |
| 85.00 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 251 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,509 |
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 20 |
| 75.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 109 |
| 80.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 115 |
| 85.00 | 1.40 | 4.00 | 3.59 | 0.00 % | 0 | 16 |
| 90.00 | 6.40 | 8.90 | 11.75 | 0.00 % | 0 | 20 |
| 95.00 | 11.40 | 13.80 | 16.55 | 0.00 % | 0 | 0 |
| 100.00 | 16.40 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
