We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 93.00 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 100.90 | Open Interest | 5 | Day's Range | 88.10 - 89.41 |
| Open | 89.41 | Prev Close | 42.13 | Last Trade | 7/26/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,400.00 | 69.10 | 79.00 | 57.50 | 0.00 % | 0 | 52 |
| 1,410.00 | 62.00 | 72.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,420.00 | 55.00 | 64.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,430.00 | 49.00 | 59.00 | 28.00 | 0.00 % | 0 | 2 |
| 1,440.00 | 43.00 | 53.00 | 21.15 | 0.00 % | 0 | 1 |
| 1,450.00 | 37.10 | 47.00 | 20.00 | 0.00 % | 0 | 6 |
| 1,460.00 | 32.10 | 42.00 | 32.75 | 22.20 % | 5 | 5 |
| 1,470.00 | 28.10 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,480.00 | 23.10 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,490.00 | 19.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,400.00 | 16.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,410.00 | 19.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,420.00 | 22.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,430.00 | 26.20 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,440.00 | 30.50 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,450.00 | 35.10 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,460.00 | 40.70 | 49.60 | 44.20 | 0.00 % | 1 | 0 |
| 1,470.00 | 45.10 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,480.00 | 51.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,490.00 | 57.00 | 67.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
