Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1,040.00	0.00	0.00	0.00	0.00	0	-
1,060.00	160.00	160.00	160.00	160.00	2	-
1,080.00	0.00	0.00	0.00	0.00	0	-
1,100.00	136.80	152.00	0.00	144.40	0	-
1,120.00	118.00	133.90	0.00	125.95	0	-
1,140.00	0.00	0.00	0.00	0.00	0	-
1,160.00	0.00	0.00	0.00	0.00	0	-
1,180.00	111.31	111.31	111.31	111.31	2	-
1,200.00	123.00	123.00	123.00	123.00	1	-
1,220.00	41.40	51.00	57.20	46.20	2	-
1,240.00	31.00	31.00	31.00	31.00	4	-
1,260.00	65.26	65.26	65.26	65.26	2	-
1,280.00	11.10	19.80	40.70	15.45	17	-
1,300.00	9.00	9.00	9.00	9.00	4	-
1,320.00	16.00	16.00	16.00	16.00	63	-
1,340.00	18.84	18.84	18.84	18.84	2	-
1,350.00	0.05	8.00	16.96	4.025	4	-
1,360.00	0.00	0.00	0.00	0.00	0	-
1,370.00	4.10	4.10	4.10	4.10	2	-
1,380.00	12.18	4.80	12.18	8.49	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	OPEN INT	Last Trade
1,040.00	10.00	10.00	10.00	10.00	0.00	1	-
1,060.00	8.02	8.02	8.02	8.02	0.00	5	-
1,080.00	11.10	11.10	11.10	11.10	0.00	1	-
1,100.00	10.00	10.00	10.00	10.00	0.00	3	-
1,120.00	2.40	12.20	10.37	7.30	-0.00	2	-
1,140.00	21.80	21.80	21.80	21.80	0.00	1	-
1,160.00	14.20	14.20	14.20	14.20	0.00	20	-
1,180.00	11.40	21.10	16.50	16.25	0.00	12	-
1,200.00	16.50	25.00	31.70	20.75	0.00	6	-
1,220.00	27.82	27.82	27.82	27.82	0.00	10	-
1,240.00	30.80	30.80	30.80	30.80	0.00	2	-
1,260.00	39.90	49.60	32.04	44.75	0.00	3	-
1,280.00	54.00	54.00	54.00	54.00	0.00	6	-
1,300.00	87.46	87.46	87.46	87.46	0.00	3	-
1,320.00	83.00	92.80	88.90	87.90	0.00	1	-
1,340.00	101.00	115.00	118.00	108.00	0.00	1	-
1,350.00	108.00	123.80	126.40	115.90	0.00	1	-
1,360.00	135.60	135.60	135.60	135.60	0.00	1	-
1,370.00	126.30	126.30	126.30	126.30	0.00	1	-
1,380.00	138.00	153.90	82.00	145.95	0.00	0	-

Symbol	Price	Vol.
CREVCarbon Revolution Public Ltd	US$ 11.49 (195.37%)	11.24M
JTAIJet AI Inc	US$ 8.67 (153.51%)	8.76M
AVGRAvinger Inc	US$ 1.59 (147.51%)	53.57M
CTCXCarmell Corporation	US$ 0.4519 (100.31%)	11.4M
TIVCTivic Health Systems Inc	US$ 0.4101 (82.75%)	43.78M
SLGLSol Gel Technologies Ltd	US$ 0.93 (-43.64%)	849.57k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.33 (-31.01%)	2.72k
AGFYAgrify Corporation	US$ 26.525 (-25.89%)	16
CHEKCheck Cap Ltd	US$ 1.73 (-23.11%)	872.75k
GLDDGreat Lakes Dredge and Dock Corporation	US$ 9.01 (-21.96%)	2
SVMHSRIVARU Holding Ltd	US$ 0.0345 (23.21%)	169.92M
AVGRAvinger Inc	US$ 1.59 (147.51%)	53.57M
TIVCTivic Health Systems Inc	US$ 0.4101 (82.75%)	43.78M
CMNDClearmind Medicine Inc	US$ 2.15 (76.23%)	35.97M
WBUYWeBuy Global Ltd	US$ 0.1986 (18.14%)	34.57M

Hot Features

Mettler Toledo International Inc (MTD) Options