Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,210.00	105.80	121.80	0.00	113.80	0.00	0.00 %	0	0	-
1,220.00	99.90	109.90	0.00	104.90	0.00	0.00 %	0	0	-
1,230.00	91.90	101.90	194.00	96.90	0.00	0.00 %	0	1	-
1,240.00	83.70	93.70	87.00	88.70	0.00	0.00 %	0	0	-
1,250.00	75.70	85.70	0.00	80.70	0.00	0.00 %	0	0	-
1,260.00	68.40	78.10	58.00	73.25	3.00	5.45 %	2	2	2/24/2025
1,270.00	61.10	71.10	0.00	66.10	0.00	0.00 %	0	0	-
1,280.00	54.30	64.30	0.00	59.30	0.00	0.00 %	0	0	-
1,290.00	47.70	57.70	0.00	52.70	0.00	0.00 %	0	0	-
1,300.00	41.70	51.60	35.00	46.65	0.00	0.00 %	0	56	-
1,310.00	35.50	45.10	29.00	40.30	0.00	0.00 %	1	0	2/24/2025
1,320.00	30.80	40.80	0.00	35.80	0.00	0.00 %	0	0	-
1,330.00	25.60	35.60	0.00	30.60	0.00	0.00 %	0	0	-
1,340.00	21.30	31.20	16.50	26.25	0.00	0.00 %	0	1	-
1,350.00	17.40	27.40	21.48	22.40	0.00	0.00 %	2	0	2/24/2025
1,360.00	13.80	23.70	17.78	18.75	5.03	39.45 %	2	2	2/24/2025
1,370.00	9.90	19.90	0.00	14.90	0.00	0.00 %	0	0	-
1,380.00	7.20	17.10	13.00	12.15	4.75	57.58 %	2	1	2/24/2025
1,390.00	5.80	15.70	0.00	10.75	0.00	0.00 %	0	0	-
1,400.00	3.40	11.90	6.60	7.65	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	OPEN INT	Last Trade
1,210.00	3.80	13.80	0.00	8.80	0.00	0	-
1,220.00	5.50	15.50	0.00	10.50	0.00	0	-
1,230.00	5.80	15.70	14.00	10.75	0.00	2	-
1,240.00	7.60	17.60	20.71	12.60	0.00	1	-
1,250.00	10.30	20.20	23.46	15.25	0.00	2	-
1,260.00	12.40	22.40	33.47	17.40	0.00	1	-
1,270.00	15.00	25.00	0.00	20.00	0.00	0	-
1,280.00	18.60	28.60	0.00	23.60	0.00	0	-
1,290.00	21.00	31.00	0.00	26.00	0.00	0	-
1,300.00	25.30	35.00	0.00	30.15	0.00	0	-
1,310.00	28.70	38.50	0.00	33.60	0.00	0	-
1,320.00	33.20	43.00	39.30	38.10	-0.00	1	-
1,330.00	37.70	47.60	68.93	42.65	0.00	1	-
1,340.00	44.20	52.80	0.00	48.50	0.00	0	-
1,350.00	50.10	58.90	57.10	54.50	0.00	1	-
1,360.00	56.70	66.60	0.00	61.65	0.00	0	-
1,370.00	63.50	73.40	0.00	68.45	0.00	0	-
1,380.00	71.30	81.20	0.00	76.25	0.00	0	-
1,390.00	79.60	87.70	0.00	83.65	0.00	0	-
1,400.00	87.90	97.80	0.00	92.85	0.00	0	-

Symbol	Price	Vol.
BREABrera Holdings PLC	US$ 1.40 (121.76%)	20.47M
FMTOFemto Technologies Inc	US$ 7.40 (106.89%)	3.06M
WAFUWah Fu Education Group Ltd	US$ 3.45 (92.74%)	8.76M
MFImF International Ltd	US$ 1.03 (71.75%)	8.02M
MBRXMoleculin Biotech Inc	US$ 1.78 (66.36%)	7.79M
TLFTandy Leather Factory Inc	US$ 2.00 (-46.81%)	293
GELSGelteq Ltd	US$ 1.00 (-42.20%)	851
KTCCKeyTronic Corporation	US$ 2.00 (-35.48%)	222
CFSBCFSB Bancorp Inc	US$ 5.01 (-34.60%)	92
STECSantech Holdings Limited	US$ 1.07 (-34.36%)	486.35k
BREABrera Holdings PLC	US$ 1.40 (121.76%)	20.47M
WAFUWah Fu Education Group Ltd	US$ 3.44 (92.18%)	8.76M
MFImF International Ltd	US$ 1.03 (71.75%)	8.02M
MBRXMoleculin Biotech Inc	US$ 1.77 (65.42%)	7.79M
FMTOFemto Technologies Inc	US$ 7.30 (104.10%)	3.06M

Hot Features

Mettler Toledo International Inc (MTD) Options