We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.80 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.70 | Open Interest | 2 | Day's Range | 17.78 - 17.78 |
| Open | 17.78 | Prev Close | 12.75 | Last Trade | 2/24/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,260.00 | 68.40 | 78.10 | 58.00 | 5.45 % | 2 | 2 |
| 1,270.00 | 61.10 | 71.10 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 54.30 | 64.30 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 47.70 | 57.70 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 41.70 | 51.60 | 35.00 | 0.00 % | 0 | 56 |
| 1,310.00 | 35.50 | 45.10 | 29.00 | 0.00 % | 1 | 0 |
| 1,320.00 | 30.80 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 25.60 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 21.30 | 31.20 | 16.50 | 0.00 % | 0 | 1 |
| 1,350.00 | 17.40 | 27.40 | 21.48 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,260.00 | 12.40 | 22.40 | 33.47 | 0.00 % | 0 | 1 |
| 1,270.00 | 15.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 18.60 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 21.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 25.30 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 28.70 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 33.20 | 43.00 | 39.30 | 0.00 % | 0 | 1 |
| 1,330.00 | 37.70 | 47.60 | 68.93 | 0.00 % | 0 | 1 |
| 1,340.00 | 44.20 | 52.80 | 0.00 | 0.00 % | 0 | 0 |
| 1,350.00 | 50.10 | 58.90 | 57.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
