Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 428 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.70 | 25.70 | 19.12 | 0.00 % | 0 | 39 |
| 165.00 | 19.70 | 20.40 | 18.00 | 0.00 % | 0 | 90 |
| 170.00 | 15.60 | 16.40 | 16.10 | -16.58 % | 17 | 114 |
| 175.00 | 11.80 | 12.60 | 15.50 | 0.00 % | 0 | 247 |
| 180.00 | 8.90 | 9.40 | 9.60 | -19.33 % | 5 | 331 |
| 185.00 | 6.30 | 6.80 | 6.70 | -24.72 % | 23 | 1,236 |
| 190.00 | 4.30 | 4.50 | 4.50 | -31.82 % | 26 | 1,493 |
| 195.00 | 2.75 | 3.00 | 3.00 | -41.18 % | 389 | 3,598 |
| 200.00 | 1.70 | 1.95 | 1.90 | -45.71 % | 174 | 3,342 |
| 210.00 | 0.45 | 0.70 | 0.75 | -60.53 % | 1 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.90 | 1.05 | 0.85 | -2.30 % | 6 | 175 |
| 165.00 | 1.45 | 1.60 | 1.60 | 28.00 % | 7 | 368 |
| 170.00 | 2.30 | 2.55 | 2.40 | 13.21 % | 5 | 1,139 |
| 175.00 | 3.60 | 3.90 | 3.80 | 18.75 % | 266 | 89 |
| 180.00 | 5.30 | 5.70 | 5.50 | 19.57 % | 5 | 155 |
| 185.00 | 7.90 | 8.10 | 7.90 | 12.86 % | 5 | 87 |
| 190.00 | 10.60 | 11.10 | 9.40 | 0.00 % | 0 | 79 |
| 195.00 | 14.00 | 14.60 | 13.40 | 2.29 % | 1 | 32 |
| 200.00 | 17.90 | 18.60 | 17.10 | 0.00 % | 0 | 162 |
| 210.00 | 26.20 | 28.80 | 28.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
