We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 35.10 | 37.90 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.10 | 33.30 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.10 | 28.10 | 23.80 | 26.60 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 20.50 | 23.40 | 34.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 17.30 | 18.00 | 20.70 | 17.65 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 13.10 | 13.70 | 10.70 | 13.40 | 0.00 | 0.00 % | 0 | 14 | - |
165.00 | 9.30 | 9.80 | 9.50 | 9.55 | 2.30 | 31.94 % | 6 | 14 | 12:49:14 |
170.00 | 6.10 | 6.50 | 5.44 | 6.30 | 1.04 | 23.64 % | 12 | 49 | 09:24:15 |
175.00 | 3.60 | 4.00 | 3.20 | 3.80 | 0.66 | 25.98 % | 30 | 180 | 10:14:30 |
180.00 | 1.90 | 2.20 | 2.05 | 2.05 | 0.90 | 78.26 % | 3 | 861 | 12:44:51 |
185.00 | 0.90 | 1.10 | 0.80 | 1.00 | 0.25 | 45.45 % | 1 | 325 | 10:03:26 |
190.00 | 0.35 | 0.50 | 0.34 | 0.425 | -0.06 | -15.00 % | 466 | 403 | 11:38:07 |
195.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 321 | - |
200.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 328 | - |
210.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 238 | - |
220.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 0.05 | 0.25 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 42 | - |
150.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.15 | 60.00 % | 5 | 26 | 09:08:57 |
155.00 | 0.60 | 0.75 | 0.83 | 0.675 | 0.00 | 0.00 % | 0 | 151 | - |
160.00 | 1.20 | 1.40 | 2.15 | 1.30 | 0.00 | 0.00 % | 0 | 601 | - |
165.00 | 2.35 | 2.55 | 3.00 | 2.45 | -1.00 | -25.00 % | 4 | 420 | 11:01:03 |
170.00 | 4.00 | 4.40 | 4.69 | 4.20 | -1.11 | -19.14 % | 5 | 465 | 09:22:04 |
175.00 | 6.50 | 6.90 | 6.90 | 6.70 | 0.00 | 0.00 % | 0 | 144 | - |
180.00 | 9.80 | 10.30 | 11.30 | 10.05 | -1.65 | -12.74 % | 1 | 212 | 08:56:30 |
185.00 | 13.80 | 14.30 | 14.60 | 14.05 | 0.00 | 0.00 % | 0 | 280 | - |
190.00 | 18.20 | 20.40 | 21.71 | 19.30 | 0.00 | 0.00 % | 0 | 19 | - |
195.00 | 22.40 | 25.70 | 11.95 | 24.05 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 27.50 | 29.70 | 21.19 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 37.00 | 40.70 | 21.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 47.00 | 49.60 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 57.00 | 60.70 | 0.00 | 58.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions