ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vail Resorts Inc

Vail Resorts Inc (MTN)

171.485
3.88
( 2.31% )
Updated: 13:22:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.0035.1037.900.0036.500.000.00 %00-
140.0030.1033.300.0031.700.000.00 %00-
145.0025.1028.1023.8026.600.000.00 %02-
150.0020.5023.4034.0021.950.000.00 %00-
155.0017.3018.0020.7017.650.000.00 %06-
160.0013.1013.7010.7013.400.000.00 %014-
165.009.309.809.509.552.3031.94 %61412:49:14
170.006.106.505.446.301.0423.64 %124909:24:15
175.003.604.003.203.800.6625.98 %3018010:14:30
180.001.902.202.052.050.9078.26 %386112:44:51
185.000.901.100.801.000.2545.45 %132510:03:26
190.000.350.500.340.425-0.06-15.00 %46640311:38:07
195.000.100.250.200.1750.000.00 %0321-
200.000.080.250.080.1650.000.00 %0328-
210.000.050.250.100.150.000.00 %0238-
220.000.010.250.010.130.000.00 %019-
230.000.050.150.050.100.000.00 %05-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.120.250.120.1850.000.00 %07-
140.000.050.250.160.150.000.00 %011-
145.000.150.250.300.200.000.00 %042-
150.000.300.400.400.350.1560.00 %52609:08:57
155.000.600.750.830.6750.000.00 %0151-
160.001.201.402.151.300.000.00 %0601-
165.002.352.553.002.45-1.00-25.00 %442011:01:03
170.004.004.404.694.20-1.11-19.14 %546509:22:04
175.006.506.906.906.700.000.00 %0144-
180.009.8010.3011.3010.05-1.65-12.74 %121208:56:30
185.0013.8014.3014.6014.050.000.00 %0280-
190.0018.2020.4021.7119.300.000.00 %019-
195.0022.4025.7011.9524.050.000.00 %015-
200.0027.5029.7021.1928.600.000.00 %00-
210.0037.0040.7021.0038.850.000.00 %00-
220.0047.0049.600.0048.300.000.00 %00-
230.0057.0060.700.0058.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
US$ 10.28
(255.71%)
29.46M
AMODAlpha Modus Holdings Inc
US$ 3.32
(115.58%)
118.19M
TECXTectonic Therapeutic Inc
US$ 49.42
(92.15%)
4.65M
ACONAclarion Inc
US$ 16.41
(78.13%)
2.6M
ATHEAlterity Therapeutics Limited
US$ 4.73
(62.54%)
21.04M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1988
(-97.43%)
207M
CRGXCARGO Therapeutics Inc
US$ 3.395
(-74.26%)
17.65M
EVTVEnvirotech Vehicles Inc
US$ 0.3668
(-45.01%)
3.29M
IRWDIronwood Pharmaceuticals Inc
US$ 2.295
(-38.31%)
7.81M
SLXNSilexion Therapeutics Corporation
US$ 1.96
(-37.58%)
11.83M
NVDANVIDIA Corporation
US$ 121.3064
(-1.94%)
240.19M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1988
(-97.43%)
207M
MGOLMGO Global Inc
US$ 0.1238
(21.73%)
150.78M
AMODAlpha Modus Holdings Inc
US$ 3.32
(115.58%)
118.19M
SPGCSacks Parente Golf Inc
US$ 0.88
(49.15%)
114.23M

MTN Discussion

View Posts