ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
96,910.00
-0.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Vail Resorts Inc (MTN)

  7. Vail Resorts Inc (MTN) Options

Vail Resorts Inc

Vail Resorts Inc (MTN)

NYSE
164.93
-1.14
(-0.69%)
Closed February 16 3:00PM
Delayed by 15 minutes
164.93
0.00
(0.00%)
After Hours: 6:12PM
Delayed by 15 minutes
MTN Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.0027.8031.900.0029.850.000.00 %00-
140.0022.8026.900.0024.850.000.00 %00-
145.0018.4021.8025.0020.100.000.00 %00-
150.0013.6016.4016.5015.000.000.00 %04-
155.009.6010.8014.9010.200.000.00 %06-
160.005.706.206.205.95-1.20-16.22 %2142/14/2025
165.002.502.854.502.6751.2036.36 %4442/14/2025
170.000.801.000.950.90-0.45-32.14 %251742/14/2025
175.000.101.000.290.55-0.12-29.27 %101,5862/14/2025
180.000.100.250.160.1750.000.00 %0944-
185.000.050.250.310.150.000.00 %0323-
190.000.130.100.130.1150.000.00 %0819-
195.000.200.200.200.200.000.00 %0321-
200.000.130.250.090.19-0.04-30.77 %23282/14/2025
210.000.010.050.010.030.000.00 %0237-
220.000.010.250.010.130.000.00 %019-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.120.250.120.1850.000.00 %07-
140.000.140.250.140.1950.000.00 %012-
145.000.300.250.300.2750.000.00 %042-
150.000.150.100.150.1250.000.00 %064-
155.000.200.350.260.275-0.19-42.22 %21882/14/2025
160.000.851.000.950.925-0.15-13.64 %32422/14/2025
165.002.352.752.602.550.208.33 %186772/14/2025
170.005.606.105.905.85-0.09-1.50 %131972/14/2025
175.009.9011.409.7710.650.000.00 %0137-
180.0013.7016.4014.9515.050.000.00 %0212-
185.0018.4021.4019.7019.900.000.00 %0169-
190.0023.2027.2024.7025.200.000.00 %011-
195.0028.7031.5029.0730.100.000.00 %07-
200.0033.2037.2021.1935.200.000.00 %00-
210.0043.5046.5021.0045.000.000.00 %00-
220.0053.2056.500.0054.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

MTN Discussion

View Posts
Monksdream Monksdream 11 months ago
MTN 10Q due March 11
👍️0
CondorTrades CondorTrades 9 years ago
Vail resorts acquires Wilmot
👍️0
tradervader tradervader 11 years ago
Vail resorts acquiring park city mountain resort:

http://www.denverpost.com/business/ci_25808742/utah-court-hands-park-city-mountain-resort-over
👍️0
EODparty7 EODparty7 11 years ago
Gonna be a great season, Im expecting big earnings from Vail resorts this winter.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $MTN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MTN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MTN&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MTN&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MTN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MTN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MTN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MTN
Finviz: http://finviz.com/quote.ashx?t=MTN
~ BusyStock: http://busystock.com/i.php?s=MTN&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MTN >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

Your Recent History

NYSE
MTN
Vail Resorts
EU
FR001400PM35
SG Issuer Sg Issuer Mc A...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads