We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.60 | Open Interest | 169 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.60 | 17.20 | 25.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.20 | 12.50 | 16.50 | 0.00 % | 0 | 4 |
| 155.00 | 5.70 | 6.60 | 14.90 | 0.00 % | 0 | 6 |
| 160.00 | 2.30 | 2.85 | 4.00 | -35.48 % | 12 | 16 |
| 165.00 | 0.60 | 0.80 | 0.62 | -86.22 % | 9 | 44 |
| 170.00 | 0.10 | 0.25 | 0.30 | -68.42 % | 7 | 180 |
| 175.00 | 0.05 | 0.20 | 0.10 | -65.52 % | 3 | 1,596 |
| 180.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 7 |
| 140.00 | 0.14 | 0.05 | 0.03 | -78.57 % | 2 | 12 |
| 145.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 42 |
| 150.00 | 0.15 | 0.25 | 0.01 | -93.33 % | 1 | 64 |
| 155.00 | 0.40 | 0.60 | 0.40 | 53.85 % | 2 | 188 |
| 160.00 | 1.70 | 2.05 | 2.00 | 110.53 % | 23 | 242 |
| 165.00 | 4.70 | 5.40 | 5.00 | 92.31 % | 61 | 667 |
| 170.00 | 9.00 | 10.20 | 9.91 | 67.97 % | 5 | 190 |
| 175.00 | 13.10 | 15.40 | 9.77 | 0.00 % | 0 | 137 |
| 180.00 | 17.60 | 20.40 | 14.95 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
