We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 144 | Day's Range | 6.20 - 6.20 |
| Open | 6.20 | Prev Close | 6.90 | Last Trade | 1/31/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.20 | 29.50 | 23.80 | 0.00 % | 0 | 2 |
| 150.00 | 22.20 | 24.30 | 34.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.50 | 19.60 | 20.70 | 0.00 % | 0 | 6 |
| 160.00 | 13.40 | 14.30 | 10.70 | 0.00 % | 0 | 14 |
| 165.00 | 9.50 | 10.30 | 9.50 | 0.00 % | 0 | 19 |
| 170.00 | 6.50 | 6.90 | 6.70 | 23.16 % | 27 | 45 |
| 175.00 | 3.90 | 4.20 | 3.20 | 0.00 % | 0 | 181 |
| 180.00 | 2.15 | 2.25 | 2.15 | 0.00 % | 81 | 849 |
| 185.00 | 1.00 | 1.05 | 1.05 | 0.00 % | 1 | 314 |
| 190.00 | 0.35 | 0.50 | 0.34 | 0.00 % | 0 | 812 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 42 |
| 150.00 | 0.20 | 0.35 | 0.27 | -32.50 % | 2 | 30 |
| 155.00 | 0.45 | 0.60 | 0.83 | 0.00 % | 0 | 151 |
| 160.00 | 1.00 | 1.20 | 1.15 | -46.51 % | 3 | 601 |
| 165.00 | 2.00 | 2.20 | 2.35 | 0.00 % | 0 | 419 |
| 170.00 | 3.60 | 3.90 | 3.80 | -18.98 % | 7 | 465 |
| 175.00 | 6.00 | 6.30 | 6.20 | -10.14 % | 4 | 144 |
| 180.00 | 9.10 | 9.60 | 11.30 | 0.00 % | 0 | 212 |
| 185.00 | 12.90 | 13.80 | 13.20 | -9.59 % | 1 | 280 |
| 190.00 | 17.10 | 19.40 | 21.71 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
