ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MTN Vail Resorts Inc

160.45
-4.48 (-2.72%)
Last Updated: 12:52:36
Delayed by 15 minutes

MTN Feb 21 2025 185 Call

0.05 -0.26 (-83.87%)
Bid 0.31 Volume 1 Exp. Date Feb 21 2025
Offer 0.25 Open Interest 323 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.31 Last Trade 2/18/2025 08:30

MTN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0024.5027.500.000.00 %00
140.0020.0022.500.000.00 %00
145.0014.6017.2025.000.00 %00
150.0010.2012.5016.500.00 %04
155.005.706.6014.900.00 %06
160.002.302.854.00-35.48 %1216
165.000.600.800.62-86.22 %944
170.000.100.250.30-68.42 %7180
175.000.050.200.10-65.52 %31,596
180.000.160.200.160.00 %0944

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.120.100.120.00 %07
140.000.140.050.03-78.57 %212
145.000.300.150.300.00 %042
150.000.150.250.01-93.33 %164
155.000.400.600.4053.85 %2188
160.001.702.052.00110.53 %23242
165.004.705.405.0092.31 %61667
170.009.0010.209.9167.97 %5190
175.0013.1015.409.770.00 %0137
180.0017.6020.4014.950.00 %0195