We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 32.90 | 36.10 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 27.90 | 31.10 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 23.20 | 26.90 | 23.40 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 18.30 | 22.10 | 23.30 | 20.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 13.50 | 17.10 | 17.60 | 15.30 | 0.00 | 0.00 % | 0 | 35 | - |
| 150.00 | 10.00 | 11.80 | 17.50 | 10.90 | 0.00 | 0.00 % | 0 | 54 | - |
| 155.00 | 5.80 | 6.40 | 6.30 | 6.10 | -0.01 | -0.16 % | 6 | 92 | 3/14/2025 |
| 160.00 | 2.50 | 2.90 | 2.55 | 2.70 | -0.55 | -17.74 % | 67 | 1,170 | 3/14/2025 |
| 165.00 | 0.70 | 1.20 | 0.99 | 0.95 | -0.32 | -24.43 % | 22 | 132 | 3/14/2025 |
| 170.00 | 0.15 | 0.40 | 0.23 | 0.275 | -0.22 | -48.89 % | 32 | 270 | 3/14/2025 |
| 175.00 | 0.05 | 1.15 | 0.15 | 0.60 | -0.03 | -16.67 % | 34 | 168 | 3/14/2025 |
| 180.00 | 0.05 | 0.75 | 0.15 | 0.40 | -0.25 | -62.50 % | 2 | 508 | 3/14/2025 |
| 185.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.08 | -61.54 % | 62 | 73 | 3/14/2025 |
| 190.00 | 0.07 | 1.15 | 0.07 | 0.61 | 0.00 | 0.00 % | 0 | 672 | - |
| 195.00 | 0.65 | 1.55 | 0.65 | 1.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 200.00 | 0.09 | 1.55 | 0.09 | 0.82 | 0.00 | 0.00 % | 0 | 15 | - |
| 210.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 64 | 136 | 3/14/2025 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 127 | 29 | 3/14/2025 |
| 135.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.09 | -52.94 % | 3 | 52 | 3/14/2025 |
| 140.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.19 | -65.52 % | 5 | 174 | 3/14/2025 |
| 145.00 | 0.15 | 0.30 | 0.26 | 0.225 | -0.11 | -29.73 % | 1 | 119 | 3/14/2025 |
| 150.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.20 | -28.57 % | 3 | 896 | 3/14/2025 |
| 155.00 | 0.90 | 1.55 | 1.60 | 1.225 | 0.05 | 3.23 % | 13 | 437 | 3/14/2025 |
| 160.00 | 2.50 | 5.00 | 3.00 | 3.75 | -0.50 | -14.29 % | 66 | 379 | 3/14/2025 |
| 165.00 | 5.10 | 6.60 | 5.93 | 5.85 | -1.87 | -23.97 % | 4 | 400 | 3/14/2025 |
| 170.00 | 9.60 | 11.80 | 10.70 | 10.70 | 0.30 | 2.88 % | 3 | 61 | 3/14/2025 |
| 175.00 | 13.40 | 17.00 | 22.18 | 15.20 | 0.00 | 0.00 % | 0 | 24 | - |
| 180.00 | 18.40 | 21.80 | 14.55 | 20.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 185.00 | 24.00 | 26.10 | 25.20 | 25.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 28.20 | 32.00 | 30.04 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 33.90 | 37.30 | 23.60 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 38.90 | 42.20 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 48.90 | 52.20 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
CondorTrades
9 years ago
tradervader
11 years ago
EODparty7
11 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
