S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MasTec Inc (MTZ)
MasTec Inc (MTZ) Options

MTZ MasTec Inc

145.22

-2.72 (-1.84%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MTZ Dec 20 2024 180 Put

View Full MTZ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MTZ Option Chain - Dec 20 2024

MTZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	22.65	22.65	22.65	0.00 %	0	213
125.00	19.30	20.90	19.50	-20.60 %	2	584
130.00	14.90	16.90	14.70	-27.37 %	9	202
135.00	10.70	12.10	9.90	-39.04 %	9	662
140.00	7.00	7.50	6.50	-45.83 %	12	958
145.00	4.40	4.40	4.40	0.00 %	0	2,217
150.00	2.35	2.35	2.35	0.00 %	0	1,411
155.00	1.15	1.45	1.15	-55.25 %	23	576
160.00	0.60	2.75	1.55	0.00 %	0	94
165.00	0.75	0.75	0.75	0.00 %	0	8

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.35	0.75	0.27	-22.86 %	10	46
125.00	0.29	0.29	0.29	0.00 %	0	2,284
130.00	0.58	0.58	0.58	0.00 %	0	1,809
135.00	1.35	1.35	1.35	0.00 %	0	314
140.00	2.30	2.65	2.75	52.78 %	2	117
145.00	3.50	4.60	4.70	14.63 %	16	371
150.00	7.70	7.70	7.70	0.00 %	0	20
155.00	10.20	10.20	10.20	0.00 %	0	7
160.00	14.00	16.40	0.00	0.00 %	0	0
165.00	20.10	22.70	38.00	0.00 %	0	0

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions