We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 48.90 | 53.00 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 44.00 | 47.00 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.90 | 42.10 | 39.10 | 40.50 | 0.00 | 0.00 % | 1 | 0 | 2/04/2025 |
105.00 | 33.80 | 37.20 | 39.67 | 35.50 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 28.90 | 33.50 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.20 | 28.50 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.80 | 22.50 | 17.60 | 21.15 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 15.70 | 18.70 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 11.10 | 13.40 | 11.30 | 12.25 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 8.40 | 9.10 | 15.20 | 8.75 | 0.00 | 0.00 % | 0 | 34 | - |
140.00 | 5.40 | 5.80 | 5.40 | 5.60 | -2.10 | -28.00 % | 6 | 465 | 2/04/2025 |
145.00 | 3.20 | 3.60 | 3.50 | 3.40 | -0.97 | -21.70 % | 26 | 81 | 2/04/2025 |
150.00 | 1.70 | 2.05 | 1.65 | 1.875 | -1.75 | -51.47 % | 10 | 593 | 2/04/2025 |
155.00 | 0.80 | 1.15 | 0.89 | 0.975 | -0.61 | -40.67 % | 3 | 279 | 2/04/2025 |
160.00 | 0.40 | 0.60 | 0.55 | 0.50 | -0.85 | -60.71 % | 16 | 942 | 2/04/2025 |
165.00 | 0.20 | 2.40 | 0.25 | 1.30 | -0.25 | -50.00 % | 20 | 190 | 2/04/2025 |
170.00 | 1.05 | 0.95 | 1.05 | 1.00 | 0.39 | 59.09 % | 2 | 1,755 | 2/04/2025 |
175.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 88 | - |
180.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 18 | - |
185.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.43 | 2.15 | 0.43 | 1.29 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.18 | 2.20 | 0.18 | 1.19 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.55 | 1.55 | 0.55 | 1.05 | 0.00 | 0.00 % | 0 | 81 | - |
120.00 | 0.10 | 2.60 | 2.50 | 1.35 | 0.00 | 0.00 % | 0 | 100 | - |
125.00 | 0.70 | 1.00 | 0.52 | 0.85 | 0.00 | 0.00 % | 0 | 193 | - |
130.00 | 1.40 | 1.70 | 1.90 | 1.55 | 0.35 | 22.58 % | 2 | 152 | 2/04/2025 |
135.00 | 2.75 | 4.10 | 3.60 | 3.425 | 1.40 | 63.64 % | 2 | 110 | 2/04/2025 |
140.00 | 4.60 | 5.10 | 4.40 | 4.85 | 0.00 | 0.00 % | 0 | 48 | - |
145.00 | 7.30 | 7.90 | 4.91 | 7.60 | 0.00 | 0.00 % | 0 | 67 | - |
150.00 | 10.50 | 13.00 | 9.30 | 11.75 | 0.00 | 0.00 % | 0 | 106 | - |
155.00 | 14.30 | 16.40 | 9.90 | 15.35 | 0.00 | 0.00 % | 0 | 614 | - |
160.00 | 18.00 | 21.80 | 15.04 | 19.90 | 0.00 | 0.00 % | 0 | 28 | - |
165.00 | 23.00 | 26.60 | 9.10 | 24.80 | 0.00 | 0.00 % | 0 | 57 | - |
170.00 | 27.60 | 32.00 | 12.70 | 29.80 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 33.40 | 36.50 | 16.30 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 38.30 | 42.00 | 21.30 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 43.20 | 47.00 | 22.40 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions