We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.60 | 51.40 | 43.62 | 49.50 | 0.00 | 0.00 % | 0 | 111 | - |
100.00 | 42.70 | 46.50 | 33.02 | 44.60 | 0.00 | 0.00 % | 0 | 864 | - |
105.00 | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00 % | 0 | 63 | - |
110.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 % | 0 | 123 | - |
115.00 | 20.53 | 20.53 | 20.53 | 20.53 | 0.00 | 0.00 % | 0 | 28 | - |
120.00 | 23.00 | 26.30 | 22.65 | 24.65 | 0.00 | 0.00 % | 0 | 213 | - |
125.00 | 19.30 | 20.90 | 19.50 | 20.10 | -5.06 | -20.60 % | 2 | 584 | 11/27/2024 |
130.00 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 % | 0 | 202 | - |
135.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 662 | - |
140.00 | 7.00 | 7.50 | 6.50 | 7.25 | -5.50 | -45.83 % | 12 | 958 | 11/27/2024 |
145.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 2,217 | - |
150.00 | 2.40 | 2.65 | 2.35 | 2.525 | -1.93 | -45.09 % | 581 | 1,411 | 11/27/2024 |
155.00 | 1.15 | 1.45 | 1.15 | 1.30 | -1.42 | -55.25 % | 23 | 576 | 11/27/2024 |
160.00 | 0.60 | 2.75 | 1.55 | 1.675 | 0.00 | 0.00 % | 0 | 94 | - |
165.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 0.10 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 591 | - |
100.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 101 | - |
105.00 | 0.99 | 0.75 | 0.99 | 0.87 | 0.00 | 0.00 % | 0 | 647 | - |
110.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2,525 | - |
115.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 98 | - |
120.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 46 | - |
125.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 2,284 | - |
130.00 | 0.30 | 0.55 | 0.58 | 0.425 | 0.06 | 11.54 % | 10 | 1,809 | 11/27/2024 |
135.00 | 0.75 | 1.20 | 1.35 | 0.975 | -0.15 | -10.00 % | 26 | 314 | 11/27/2024 |
140.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 117 | - |
145.00 | 3.50 | 4.60 | 4.70 | 4.05 | 0.60 | 14.63 % | 16 | 371 | 11/27/2024 |
150.00 | 6.80 | 8.00 | 7.70 | 7.40 | 1.30 | 20.31 % | 2 | 20 | 11/27/2024 |
155.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 14.00 | 16.40 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.10 | 22.70 | 38.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.70 | 32.70 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 33.80 | 37.70 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions