ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.75
-0.92%
US Tech 100
18,850.40
-1.19%
S&P 500
5,521.52
-1.39%
US Dollar vs CAD
1.44259
0.42%
Bitcoin
81,050.01
-3.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. M And T Bank Corp (MTZ) Share Price

M And T Bank Corp

M And T Bank Corp (MTZ)

MasTec Inc
157.20
-0.85001
(-0.54%)
Closed March 13 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
157.20
Bid
156.70
Ask
157.70
Volume
5
158.50 Day's Range 158.50
125.55 52 Week Range 214.50
Market Cap
25.833B
Previous Close
158.05
Open
158.50
Last Trade
5
@
158.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29
Shares Outstanding
164,333,454
Dividend Yield
-
PE Ratio
11.42
Earnings Per Share (EPS)
14.93
Revenue
9.28B
Net Profit
2.45B

About M And T Bank Corp

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www3.mtb.com
Headquarters
Buffalo, New York, USA
Founded
-
M And T Bank Corp is listed in the State Commercial Banks sector of the Tradegate (DE) with ticker MTZ. The last closing price for M And T Bank was 158.05 €. Over the last year, M And T Bank shares have traded in a share price range of 125.55 € to 214.50 €.

M And T Bank currently has 164,333,454 shares outstanding. The market capitalization of M And T Bank is 25.97 € billion. M And T Bank has a price to earnings ratio (PE ratio) of 11.42.

Ask ADVFN Intelligence (AI)

MTZ Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.70001-3.49908532842162.9164.5156.1999945159.79955157DE
4-34.15001-17.8468826757191.35191.35156.1999937166.5647909DE
12-23.05001-12.7878002774180.25200156.1999929180.67796652DE
264.599993.0144102228152.6214.5151.8534184.40684477DE
522619.8170746812131.19999214.5125.5540159.32191563DE
156-0.80001-0.506335443038158214.5103.635146.9755456DE
26039.1999933.2203305085118214.5103.646136.35262235DE

MTZ - Frequently Asked Questions (FAQ)

What is the current M And T Bank share price?
The current share price of M And T Bank is 157.20 €
How many M And T Bank shares are in issue?
M And T Bank has 164,333,454 shares in issue
What is the market cap of M And T Bank?
The market capitalisation of M And T Bank is EUR 25.97B
What is the 1 year trading range for M And T Bank share price?
M And T Bank has traded in the range of 125.55 € to 214.50 € during the past year
What is the PE ratio of M And T Bank?
The price to earnings ratio of M And T Bank is 11.42
What is the cash to sales ratio of M And T Bank?
The cash to sales ratio of M And T Bank is 3.02
What is the reporting currency for M And T Bank?
M And T Bank reports financial results in USD
What is the latest annual turnover for M And T Bank?
The latest annual turnover of M And T Bank is USD 9.28B
What is the latest annual profit for M And T Bank?
The latest annual profit of M And T Bank is USD 2.45B
What is the registered address of M And T Bank?
The registered address for M And T Bank is ONE M&T PLAZA 8TH FL, 345 MAIN STREET, BUFFALO, NEW YORK, 14203 2399
What is the M And T Bank website address?
The website address for M And T Bank is www3.mtb.com
Which industry sector does M And T Bank operate in?
M And T Bank operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 €
(36.06%)
76.19k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 €
(-36.61%)
4.13k
M0YNMynaric AG
0.866 €
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
D7GNel ASA
0.28 €
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 €
(19.95%)
3.19M
DRHDroneShield Limited
0.575 €
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M

Discussion

View Full Feed
manibiotech manibiotech 2 minutes ago
Yep we had no idea under what contract /arrangement that revenue was allocated . But post approval it needs to be fully transparent and cost of Advent shouldn't be determined based on what reimbursement is approved , as cost won't change . So it should be declared in advance . 
NWBO
GetSeriousOK GetSeriousOK 2 minutes ago
We'll see if the signals continue, and if any news is released over the next week or two Again -- we all know that these 911-share trades have been a regular thing since July 2024. And there's been no significant news. Isn't nine months enough to make you realize you're wrong -- you need one or two
BIEL
jxyzobrien jxyzobrien 3 minutes ago
tim ord
https://www.youtube.com/live/ctMGuDN4-4Q
vlispxpert vlispxpert 3 minutes ago
Check your email, sent you some info you may like ;)
JOHNNY-VEGAS JOHNNY-VEGAS 3 minutes ago
The trial demonstrated significant weight loss? Wow this is absolutely good news.
BDPT
CatfishHunter CatfishHunter 4 minutes ago
1.5 Billion people. Huge potential that Vivos will be in first.  $$$$
RDGL
Stock_Barber Stock_Barber 5 minutes ago
The most amusing part of your rant is that you are completely and utterly wrong!

I am EXACTLY what I claim to be... a DBMM bagholder! As are other critics here!

I have no other financial interest in DBMM, and I LOSE money when it goes down. That does NOT mean that I
DBMM
rosemountbomber rosemountbomber 5 minutes ago
Has anyone heard from Sleven?  Hope he is alright 
AMRN
Elonlies Elonlies 5 minutes ago
Wrong!!! I read that IsoPet was initially provided at a huge discount in the beginning to get new vets on board. That does not mean that it is hopelessly unprofitable.
RDGL
LutherTiggs LutherTiggs 6 minutes ago
I also think a takeover has become more and more likely...although less than a sure thing. The thing to me is that after all this time, we still sit and wonder when all the testing requirements (aka technical hurdles) will be met/overcome to close even another partnership deal...it's just been rede
LWLG
hedge_fun hedge_fun 7 minutes ago
I wasn’t berating him on just politics. It’s……

refreshing that the board posts have declined and it’s not nonstop commentary minute by minute.

That just seemed the best moment to interject.

But thanks for your input.

I’m long SMCI in part
SMCI
louieforpar louieforpar 7 minutes ago
No,not all of them are dead. You voted for one.


https://www.google.
docj docj 7 minutes ago
https://www.linkedin.com/pulse/leronlimab-breakthrough-immunotherapy-farbefirma-qi4if

Leronlimab: A Breakthrough in Immunotherapy

Farbe Firma Pvt. Ltd.Farbe Firma Pvt. Ltd.
Farbe Firma Pvt. Ltd.
Injectables | Lyophilized | Liposomes | Nanoparticle | NDDS |
CYDY
silver_bars silver_bars 7 minutes ago
Chucky Schumer appears to have caved ......

https://www.zerohedge.com/political/schumer-shutdown-two-ways-can-go
Lykiri Lykiri 7 minutes ago
IMO, they may be suitable for leukapheresis, as the labs are finished to a CL2 standard, which meets the safety requirements for working with human biological material. However, I would expect that leukapheresis might take place in the Orion Building on the campus, given Welbeck Health Partners' pla
NWBO
Aquahoya Aquahoya 7 minutes ago
You are not a smooth criminal. Clearly paid.
VGTL
SuperLogisticsMan SuperLogisticsMan 8 minutes ago
LMAO. You seem to love Jackson Holt postings and articles since you keep reposting her information on iHub? You are either Jackson Holt or one of her minions.
CYBL
Big RDC Big RDC 8 minutes ago
$$$IQST$$$$ 💯
IQST
cpeter7 cpeter7 9 minutes ago
Also hope the ROTH conference brings some new announcements
VERI
waterchaser waterchaser 9 minutes ago
The definition of illiteracy?
Someone that promotes a dead-end stock…
that’s trading on the scam OTC…
with a stock value of tripple zeros.
C’mon man! Give it a rest!
HIRU
mrfence mrfence 10 minutes ago
https://x.com/pulte/status/1900328279799648304?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1900328279799648304%7Ctwgr%5Eebf405a12f177ec27fc78bd803405259b947091c%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fpublish.twitter.com%2F%3Furl%3Dhttps%3A%2F%2Ftwitter.com%2Fpulte%2Fstatus%2F190032827979964
FNMA
OMOLIVES OMOLIVES 10 minutes ago
Pay attention? To what..babble? He says he wants Canada to become the 51st State. There is an election this fall there. Please explain to me how the US can annex Canada without their consent...especially as a member of the Commonwealth.

41(a) of the Constitution Act, 1982
CatfishHunter CatfishHunter 10 minutes ago
Wrong. Isopet should be reporting profitable, if not this Q1, then when Q2 comes out. 
RDGL
SuperLogisticsMan SuperLogisticsMan 11 minutes ago
When did you turn bearish, LuLa? I believe you have always been bullish.
CYBL

Your Recent History

TG
MTZ
M And T Bank
TG
1FA
Sprouts Farmers Market
COIN
INDIIETH
IndiGG
COIN
ICOSETH
LSE
PRIC
Am Eur Corpbond
BIT
UV4LM9
UniCredit Bank
LSE
MGZ6
BIT
I07225
INTESA SANPAOLO
COIN
DBCETH
DeepBrain Coin
BIT
UC92U8
Unicredit Bank
BIT
P19KD6
BNP Paribas Issuance
BIT
P1NO82
BNP Paribas Issuance
USOTC
CBSTF
Cannabist (QX)
TSXV
BLDS
Badlands Resources
BIT
UID159
Unicredit Bank
USOTC
VIPK
VIP Comlink (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads