M And T Bank Quote - MTZ

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

209.00

Bid

208.20

Ask

209.60

Volume

111

208.30 Day's Range 209.30

0.00 52 Week Range 0.00

Market Cap

34.678B

Previous Close

206.80

Open

209.30

Last Trade

209

Last Trade Time

05:38:52

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

165,921,158

Dividend Yield

PE Ratio

13.61

Earnings Per Share (EPS)

15.92

Revenue

9.64B

Net Profit

2.64B

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www3.mtb.com

Headquarters

Buffalo, New York, USA

Founded

M And T Bank Corp is listed in the State Commercial Banks sector of the Tradegate (DE) with ticker MTZ. The last closing price for M And T Bank was 206.80 €. Over the last year, M And T Bank shares have traded in a share price range of 0.00 € to 0.00 €.

M And T Bank currently has 165,921,158 shares outstanding. The market capitalization of M And T Bank is 34.31 € billion. M And T Bank has a price to earnings ratio (PE ratio) of 13.61.

MasTec Reports Record Revenue and Net Income for 2009 and for the Fourth Quarter

2009 Revenue Increased 18% 2009 EBITDA Increased 39% 2009 Cash Flow from Operations Doubled Fourth Quarter Revenue Increased 20% Fourth Quarter EBITDA Increased 55% CORAL GABLES, fla., Feb. 24...

MasTec Schedules Fourth Quarter 2009 Earnings Release and Conference Call

CORAL GABLES, Fla., Feb. 22 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it will release results of operations for the year and quarter ended December 31, 2009 after...

MasTec Announces the Appointment of Ray Harris as President

CORAL GABLES, Fla., Jan. 27 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it has appointed Ray Harris as its President. Mr. Harris will be responsible for leading...

MasTec Senior Management to Present at the Pritchard Capital Energize 2010 Conference in San Francisco

CORAL GABLES, Fla., Dec. 30 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that its senior management will be in San Francisco presenting at the Pritchard Capital Energize...

MasTec Senior Management to Present at FBR Capital Markets 2009 Investor Conference in New York

CORAL GABLES, Fla., Nov. 24 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that its senior management will be in New York City presenting at the FBR Capital Markets 2009...

MasTec Closes Precision Pipeline, LLC Acquisition

CORAL GABLES, Fla., Nov. 23 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it has completed the acquisition of Precision Pipeline, LLC, and its related affiliate. The...

MasTec Announces Pricing of $100 Million of 4.25% Senior Convertible Notes due 2014

CORAL GABLES, Fla., Nov. 5 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) announced today that it has entered into definitive purchase agreements with accredited investors who are also...

MasTec Announces Proposed Private Offering of Senior Convertible Notes Due 2014

CORAL GABLES, Fla., Nov. 3 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it is planning a private offering of $100 million in aggregate principal amount of Senior...

MasTec to Acquire Precision Pipeline, LLC

CORAL GABLES, Fla., Nov. 3 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it has signed a definitive agreement to acquire Precision Pipeline, LLC, a leading natural gas...

MasTec Reports Third Quarter 2009 Net Income of $21.6 Million and Increases EPS Guidance

- Earnings of $0.27 per Diluted Share for the Quarter - Year-to-date Cash Provided by Operating Activities Doubled to $86 Million - Guidance Increased to $0.88 per Diluted Share for 2009 CORAL...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TR9OTRS AG	17.00 € (70.85%)	78.68k
FWR0Yumy Candy Company Inc the	0.0478 € (27.13%)	15.01k
Y920Trilogy AI Corp	0.0425 € (26.87%)	32.63k
3E1Elastic NV	114.00 € (26.78%)	3.42k
28W0Aston Minerals Limited	0.0075 € (25.00%)	333
0PV2Moovly Media Inc	0.005 € (-44.44%)	1,000
LTIAptose Biosciences Inc	0.144 € (-37.93%)	57.1k
CNWCodon AG	0.007 € (-30.00%)	50
6O1Canter Resources Corp	0.03 € (-29.91%)	11.46k
NL8Genesis Ai Corp	0.0088 € (-27.87%)	550
D7GNel ASA	0.2569 € (2.35%)	5.3M
P1MPeninsula Energy Limited	0.0356 € (-1.11%)	1.87M
DBKDeutsche Bank AG	15.502 € (-3.19%)	1.19M
GHUADX Energy Ltd	0.0308 € (-5.52%)	969.47k
601AAmmPower Corp	0.0208 € (-23.53%)	927.44k