ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
0.36%
US Tech 100
20,488.40
-0.66%
S&P 500
5,877.32
-0.50%
US Dollar vs CAD
1.44062
0.39%
Bitcoin
93,616.87
1.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. M And T Bank Corp (MTZ) Share Price

M And T Bank Corp

M And T Bank Corp (MTZ)

MasTec Inc
179.65
0.00
(0.00%)
Closed December 31 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
179.65
Bid
179.65
Ask
179.65
Volume
0.00
0.00 Day's Range 0.00
119.40 52 Week Range 214.50
Market Cap
29.808B
Previous Close
179.65
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
35
Shares Outstanding
165,921,158
Dividend Yield
-
PE Ratio
11.84
Earnings Per Share (EPS)
15.92
Revenue
9.64B
Net Profit
2.64B

About M And T Bank Corp

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www3.mtb.com
Headquarters
Buffalo, New York, USA
Founded
-
M And T Bank Corp is listed in the State Commercial Banks sector of the Tradegate (DE) with ticker MTZ. The last closing price for M And T Bank was 179.65 €. Over the last year, M And T Bank shares have traded in a share price range of 119.40 € to 214.50 €.

M And T Bank currently has 165,921,158 shares outstanding. The market capitalization of M And T Bank is 29.81 € billion. M And T Bank has a price to earnings ratio (PE ratio) of 11.84.

Ask ADVFN Intelligence (AI)

MTZ Latest News

More News

MasTec Reports Record Revenue and Net Income for 2009 and for the Fourth Quarter

2009 Revenue Increased 18% 2009 EBITDA Increased 39% 2009 Cash Flow from Operations Doubled Fourth Quarter Revenue Increased 20% Fourth Quarter EBITDA Increased 55% CORAL GABLES, fla., Feb. 24...

February 24 2010
PR Newswire (US)

MasTec Schedules Fourth Quarter 2009 Earnings Release and Conference Call

CORAL GABLES, Fla., Feb. 22 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it will release results of operations for the year and quarter ended December 31, 2009 after...

February 22 2010
PR Newswire (US)

MasTec Announces the Appointment of Ray Harris as President

CORAL GABLES, Fla., Jan. 27 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it has appointed Ray Harris as its President. Mr. Harris will be responsible for leading...

January 27 2010
PR Newswire (US)

MasTec Senior Management to Present at the Pritchard Capital Energize 2010 Conference in San Francisco

CORAL GABLES, Fla., Dec. 30 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that its senior management will be in San Francisco presenting at the Pritchard Capital Energize...

December 30 2009
PR Newswire (US)

MasTec Senior Management to Present at FBR Capital Markets 2009 Investor Conference in New York

CORAL GABLES, Fla., Nov. 24 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that its senior management will be in New York City presenting at the FBR Capital Markets 2009...

November 24 2009
PR Newswire (US)

MasTec Closes Precision Pipeline, LLC Acquisition

CORAL GABLES, Fla., Nov. 23 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it has completed the acquisition of Precision Pipeline, LLC, and its related affiliate. The...

November 23 2009
PR Newswire (US)

MasTec Announces Pricing of $100 Million of 4.25% Senior Convertible Notes due 2014

CORAL GABLES, Fla., Nov. 5 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) announced today that it has entered into definitive purchase agreements with accredited investors who are also...

November 05 2009
PR Newswire (US)

MasTec Announces Proposed Private Offering of Senior Convertible Notes Due 2014

CORAL GABLES, Fla., Nov. 3 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it is planning a private offering of $100 million in aggregate principal amount of Senior...

November 03 2009
PR Newswire (US)

MasTec to Acquire Precision Pipeline, LLC

CORAL GABLES, Fla., Nov. 3 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it has signed a definitive agreement to acquire Precision Pipeline, LLC, a leading natural gas...

November 03 2009
PR Newswire (US)

MasTec Reports Third Quarter 2009 Net Income of $21.6 Million and Increases EPS Guidance

- Earnings of $0.27 per Diluted Share for the Quarter - Year-to-date Cash Provided by Operating Activities Doubled to $86 Million - Guidance Increased to $0.88 per Diluted Share for 2009 CORAL...

October 28 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-0.992008817856181.45181.451803180.96DE
4-29.25-14.0019147918208.9208.9178.923196.27285156DE
1217.410.7241910632162.25214.5160.935193.32975457DE
2638.627.3661822049141.05214.513539170.15027262DE
5255.0544.1813804173124.6214.5119.445148.58609208DE
15644.6533.0740740741135214.5103.633144.38379841DE
26061.6552.2457627119118214.5103.647134.36840291DE

MTZ - Frequently Asked Questions (FAQ)

What is the current M And T Bank share price?
The current share price of M And T Bank is 179.65 €
How many M And T Bank shares are in issue?
M And T Bank has 165,921,158 shares in issue
What is the market cap of M And T Bank?
The market capitalisation of M And T Bank is EUR 29.81B
What is the 1 year trading range for M And T Bank share price?
M And T Bank has traded in the range of 119.40 € to 214.50 € during the past year
What is the PE ratio of M And T Bank?
The price to earnings ratio of M And T Bank is 11.84
What is the cash to sales ratio of M And T Bank?
The cash to sales ratio of M And T Bank is 3.24
What is the reporting currency for M And T Bank?
M And T Bank reports financial results in USD
What is the latest annual turnover for M And T Bank?
The latest annual turnover of M And T Bank is USD 9.64B
What is the latest annual profit for M And T Bank?
The latest annual profit of M And T Bank is USD 2.64B
What is the registered address of M And T Bank?
The registered address for M And T Bank is ONE M&T PLAZA 8TH FL, 345 MAIN STREET, BUFFALO, NEW YORK, 14203 2399
What is the M And T Bank website address?
The website address for M And T Bank is www3.mtb.com
Which industry sector does M And T Bank operate in?
M And T Bank operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
gimmee greenbacks gimmee greenbacks 4 minutes ago
Sit tight..

I know I am. I’d add more if I had the powder.

I’m more optimistic now than I’ve been since the last spike up.

So many more catalysts at play now then before.

JMO


GLTY



BIE
BIEL
wickerman wickerman 4 minutes ago
$QMMM hit $1.70's earlier now pulling off >

13D yesterday before IPO quiet period ends 1/25 my target is high teens.

https://www.sec.gov/Archives/edgar/data/2050198/000149315224052399/xslSCHEDULE_13D_X01/primary_doc.xml
QMMM
otterman otterman 4 minutes ago
18mm? I wouldnt call that way more than 9.
Again though I wonder why they plan a 1:100 RS with only 18mm?
Matt24777 Matt24777 4 minutes ago
VOLUME 

5,040,000
SVTE
glenn1919 glenn1919 4 minutes ago
nci....................https://stockcharts.com/h-sc/ui?s=nci&p=D&yr=0&mn=3&dy=0&id=p11960084343
Major Profits Major Profits 4 minutes ago
Maybe they think they are now in a bit of a pickle? I mean, everything might have been okay after filing the Q2 (who would know the real numbers?). But, unfortunately for them, a Temporary Receiver was sent in and had a look at the financials and wrote this in his Initial Report:
...the fina
NSAV
LowFloatLopes LowFloatLopes 5 minutes ago
I'd also like to put it out there that all the other quantum computing stocks also had a massive dip around the same time this one and they are all starting to repair themselves
HOLO
ducci1 ducci1 5 minutes ago
594P .95 So Far ? SPX 2 hr Red Line Failing on 3rd Test---Not Lookin Good for Mr Mrket !!
SPY
Sodapop42 Sodapop42 5 minutes ago
Working overtime for those 7-11 gift cards LMAO 🤡🤡🤡🤡
PHIL
crudeoil24 crudeoil24 5 minutes ago
Regardless a sweet day trade!
APM
tw0122 tw0122 5 minutes ago
.... style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: initial" New Era Helium, Inc. (NASDAQ:NEHC) (“NEH,” “New Era Helium,” or the “Company”), an exploration and production (E&P) company sourcing helium produced in association wit
NEHC
tedpeele tedpeele 5 minutes ago
You say so many wrong things I just can’t even read it anymore. No one ever said they’re in advanced negotiations or some advanced stage. That’s a product of your own mind. Look it up yourself if you don’t believe me. I just quoted the Q3 report today Proto came back with a Benzinger interview and m
LWLG
Greengo Greengo 6 minutes ago
As a PetVivo salesman, I’d like to discuss why Spryng is a superior choice for treating osteoarthritis in dogs and cats compared to Librela. Let’s examine the facts: Librela’s Concerning Safety Profile Librela, while marketed as an effective treatment, comes with significant risks: • The FDA receive
ZTS
Jimmy Joe Jimmy Joe 6 minutes ago
Remember tulla, Goldman Sachs is making money the lower she goes. After Goldman gets done, that is when we start to pop.

Just need some authorized shares to cover the bases. "They" cannot do anything but claim "they" are in the driver's seat. Box Office is ramping up and will continue
AMC
janice shell janice shell 6 minutes ago
Good points. Really fits the description of his symptoms.
LowFloatLopes LowFloatLopes 6 minutes ago
The massive jump to seven dollars in the next hour is going to be beautiful
HOLO
LowFloatLopes LowFloatLopes 6 minutes ago
They have a beef apparently, but yes, I don't like it at all and I'm friends with both of them so they should just cut it out lol we're all Canadians too ...(not sure if u are but us three are ) 
HOLO
Golf4Food Golf4Food 6 minutes ago
lol
marcis marcis 7 minutes ago
Can you do simple math?
The MC now is less than $10 million dollar.
The company has enough revenues for just the first half of this years to 4-5X’s the current SP market capitalization.

And you expect it lower?

Why?

Sellers today no longer a
RDAR
glenn1919 glenn1919 7 minutes ago
nci...........................https://stockcharts.com/h-sc/ui?s=nci&p=W&b=5&g=0&id=p86431144783
NCI
Lonewolf1 Lonewolf1 7 minutes ago
Happy New Year to everyone!

Good things on deck for 2025 here!👍

YES

Tick tock.....
CGAC
BlazingStocks BlazingStocks 7 minutes ago
$ILLR - Phase 3: Monetization: Triller Group will launch new monetization opportunities for creators and brands with cutting-edge AI. Furthermore, they will have access to advanced marketing and analytics tools from Amplify.ai, Julius, and Fangage to fuel audience growth, engagement, and conversion.
ILLR
tw0122 tw0122 7 minutes ago
.82 to $1.43
HCTI
lflhdy lflhdy 8 minutes ago
And that is what is wrong with the world. People not willing to help another out.
HOLO
tw0122 tw0122 8 minutes ago
🚀🚀🚀
HCTI

Your Recent History

TG
MTZ
M And T Bank
BIT
P1BWC9
BNP Paribas Issuance
BIT
WPSQ26
Pasquarelli Auto
BIT
S28731
Societe Generale Effekten
BIT
P1SGE2
BNP Paribas Issuance
BIT
I07008
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads