We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.90 | 7.90 | 9.30 | 0.00 % | 0 | 14 |
| 25.00 | 4.20 | 5.20 | 6.90 | 0.00 % | 0 | 4 |
| 27.50 | 2.45 | 4.70 | 2.57 | -53.27 % | 17 | 3 |
| 30.00 | 0.95 | 1.05 | 0.99 | -20.80 % | 260 | 268 |
| 32.50 | 0.20 | 0.30 | 0.27 | -32.50 % | 177 | 331 |
| 35.00 | 0.05 | 0.10 | 0.07 | -46.15 % | 38 | 917 |
| 37.50 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 218 |
| 40.00 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.67 | 0.60 | 0.67 | 0.00 % | 0 | 7 |
| 25.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 57 |
| 27.50 | 0.35 | 0.45 | 0.40 | 60.00 % | 47 | 156 |
| 30.00 | 1.35 | 1.50 | 1.31 | 19.09 % | 11 | 192 |
| 32.50 | 2.30 | 3.40 | 3.20 | 30.61 % | 10 | 275 |
| 35.00 | 4.40 | 6.20 | 5.10 | 0.00 % | 0 | 50 |
| 37.50 | 7.50 | 8.10 | 4.80 | 0.00 % | 0 | 1 |
| 40.00 | 9.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
