We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.33 | 2.51 | 1.77 | -8.76 % | 81 | 91 |
| 17.00 | 1.74 | 2.29 | 1.32 | -21.89 % | 11 | 7 |
| 17.50 | 1.38 | 1.54 | 1.15 | -7.26 % | 4 | 10 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.34 | 0.52 | 0.52 | -5.45 % | 3,601 | 551 |
| 19.50 | 0.29 | 0.53 | 0.32 | 0.00 % | 259 | 208 |
| 20.00 | 0.16 | 0.19 | 0.17 | -19.05 % | 478 | 531 |
| 20.50 | 0.08 | 0.11 | 0.08 | -27.27 % | 160 | 315 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.03 | 0.05 | 0.08 | -20.00 % | 226 | 78 |
| 17.00 | 0.06 | 0.09 | 0.06 | -53.85 % | 2,507 | 348 |
| 17.50 | 0.12 | 0.15 | 0.13 | -43.48 % | 203 | 135 |
| 18.00 | 0.18 | 0.26 | 0.26 | -35.00 % | 357 | 1,557 |
| 18.50 | 0.33 | 0.43 | 0.42 | -22.22 % | 277 | 177 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.50 | 1.03 | 1.04 | -14.05 % | 49 | 1,010 |
| 20.00 | 1.30 | 1.35 | 1.73 | 25.36 % | 17 | 487 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.12 | 2.40 | 2.59 | 9.75 % | 10 | 739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
