
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.85 | 5.05 | 5.00 | 4.95 | 0.25 | 5.26 % | 20 | 427 | 2/24/2025 |
20.50 | 4.35 | 4.55 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.90 | 4.60 | 5.95 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.61 | 2.93 | 2.16 | 2.77 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 2.11 | 2.47 | 2.13 | 2.29 | -0.97 | -31.29 % | 18 | 5 | 2/24/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.97 | 1.11 | 1.01 | 1.04 | 0.19 | 23.17 % | 4,091 | 841 | 2/24/2025 |
25.50 | 0.75 | 0.84 | 0.82 | 0.795 | 0.16 | 24.24 % | 206 | 195 | 2/24/2025 |
26.00 | 0.57 | 0.65 | 0.59 | 0.61 | 0.08 | 15.69 % | 810 | 866 | 2/24/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.15 | 0.18 | 0.17 | 0.165 | -0.03 | -15.00 % | 157 | 936 | 2/24/2025 |
28.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29 % | 89 | 84 | 2/24/2025 |
29.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.27 % | 631 | 1,025 | 2/24/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.02 | 0.08 | 0.16 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.04 | 0.13 | 0.11 | 0.085 | -0.26 | -70.27 % | 58 | 39 | 2/24/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.04 | 0.27 | 0.23 | 0.155 | -0.35 | -60.34 % | 10,072 | 335 | 2/24/2025 |
23.00 | 0.34 | 0.37 | 0.34 | 0.355 | -0.40 | -54.05 % | 919 | 783 | 2/24/2025 |
23.50 | 0.44 | 0.54 | 0.50 | 0.49 | -0.44 | -46.81 % | 203 | 1,570 | 2/24/2025 |
24.00 | 0.62 | 0.72 | 0.66 | 0.67 | -0.53 | -44.54 % | 5,891 | 640 | 2/24/2025 |
24.50 | 0.79 | 0.88 | 0.81 | 0.835 | -0.62 | -43.36 % | 188 | 506 | 2/24/2025 |
25.00 | 1.05 | 1.16 | 1.14 | 1.105 | -0.56 | -32.94 % | 128 | 1,000 | 2/24/2025 |
25.50 | 1.27 | 1.41 | 1.34 | 1.34 | -0.68 | -33.66 % | 7 | 214 | 2/24/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.93 | 2.14 | 2.71 | 2.035 | 0.00 | 0.00 % | 0 | 2,162 | - |
27.00 | 2.22 | 2.46 | 2.62 | 2.34 | -0.61 | -18.89 % | 7 | 213 | 2/24/2025 |
27.50 | 2.63 | 3.90 | 2.34 | 3.265 | 0.00 | 0.00 % | 0 | 147 | - |
28.00 | 2.85 | 4.25 | 3.65 | 3.55 | 0.59 | 19.28 % | 1 | 235 | 2/24/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.65 | 4.75 | 2.80 | 4.20 | 0.00 | 0.00 % | 0 | 50 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions