We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 5.05 | 6.80 | 6.00 | 5.925 | -1.41 | -19.03 % | 23 | 2,313 | 12/18/2024 |
20.00 | 4.05 | 6.95 | 5.07 | 5.50 | -1.44 | -22.12 % | 39 | 6,542 | 12/18/2024 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.35 | 4.60 | 5.00 | 3.975 | -0.38 | -7.06 % | 5 | 6,306 | 12/18/2024 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.55 | 2.72 | 2.28 | 1.635 | -1.12 | -32.94 % | 25 | 2,046 | 12/18/2024 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.55 | 0.97 | 0.72 | 0.76 | -0.88 | -55.00 % | 131 | 1,543 | 12/18/2024 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.34 | -65.38 % | 311 | 732 | 12/18/2024 |
27.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.19 | -65.52 % | 426 | 3,403 | 12/18/2024 |
27.50 | 0.02 | 0.23 | 0.08 | 0.125 | -0.10 | -55.56 % | 201 | 3,114 | 12/18/2024 |
28.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.03 | -33.33 % | 147 | 3,743 | 12/18/2024 |
28.50 | 0.02 | 0.42 | 0.03 | 0.22 | -0.02 | -40.00 % | 26 | 1,326 | 12/18/2024 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 2 | 2,157 | 12/18/2024 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.12 | 0.02 | 0.065 | -0.01 | -33.33 % | 2 | 1,080 | 12/18/2024 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.51 | 0.03 | 0.26 | 0.02 | 200.00 % | 52 | 900 | 12/18/2024 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.03 | 0.28 | 0.05 | 0.155 | 0.00 | 0.00 % | 8 | 1,193 | 12/18/2024 |
24.50 | 0.15 | 0.51 | 0.33 | 0.33 | 0.28 | 560.00 % | 26 | 2,463 | 12/18/2024 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.80 | 1.66 | 1.07 | 1.23 | 0.70 | 189.19 % | 693 | 2,700 | 12/18/2024 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.15 | 5.75 | 2.36 | 4.45 | 0.22 | 10.28 % | 1 | 91 | 12/18/2024 |
29.50 | 3.60 | 4.50 | 2.64 | 4.05 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions