We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 10,072 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 335 | Day's Range | 0.23 - 0.41 |
| Open | 0.27 | Prev Close | 0.58 | Last Trade | 2/24/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.61 | 2.93 | 2.16 | 0.00 % | 0 | 3 |
| 23.00 | 2.11 | 2.47 | 2.13 | -31.29 % | 18 | 5 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.23 | 1.40 | 1.35 | 26.17 % | 208 | 206 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.42 | 0.45 | 0.48 | 9.09 % | 150 | 2,017 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.44 | 0.54 | 0.50 | -46.81 % | 203 | 1,570 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.79 | 0.88 | 0.81 | -43.36 % | 188 | 506 |
| 25.00 | 1.05 | 1.16 | 1.14 | -32.94 % | 128 | 1,000 |
| 25.50 | 1.27 | 1.41 | 1.34 | -33.66 % | 7 | 214 |
| 26.00 | 1.55 | 1.82 | 1.63 | -31.22 % | 10 | 637 |
| 26.50 | 1.93 | 2.14 | 2.71 | 0.00 % | 0 | 2,162 |
| 27.00 | 2.22 | 2.46 | 2.62 | -18.89 % | 7 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
